(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Affiliated Managers is 184174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 207.06 | 207.57 | 207.57 | 200.00 | 1.07 times |
| 31 Thu Jul 2025 | 209.87 | 210.49 | 220.00 | 208.38 | 1.53 times |
| 30 Wed Jul 2025 | 210.53 | 210.98 | 212.87 | 208.67 | 0.693 times |
| 29 Tue Jul 2025 | 211.21 | 214.33 | 214.46 | 210.04 | 0.627 times |
| 28 Mon Jul 2025 | 212.57 | 216.32 | 216.32 | 211.79 | 0.915 times |
| 25 Fri Jul 2025 | 215.77 | 212.09 | 216.20 | 210.34 | 1.404 times |
| 24 Thu Jul 2025 | 211.17 | 210.11 | 212.38 | 209.21 | 0.627 times |
| 23 Wed Jul 2025 | 210.22 | 210.51 | 210.86 | 208.60 | 0.573 times |
| 22 Tue Jul 2025 | 208.70 | 206.10 | 209.45 | 205.27 | 1.114 times |
| 21 Mon Jul 2025 | 206.66 | 210.74 | 210.74 | 206.28 | 1.121 times |
My analysis of stock is bearish for shortterm, and stock might move down till 203.6 or till 198.7. Use a stoploss of 207.66 and if the stock hits stoploss, then it can shoot up till 211.71
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 139.22 |
| Downside Target | 163.71 |
| Downside Target | 172.54 |
| Downside Target | 188.62 |
| Downside Target | 193.99 |
| Downside Target | 199.11 |
| Downside Target | 205.27 |
| Upside Target | 207.57 |
| Upside Target | 208.05 |
| Upside Target | 212.01 |
| Upside Target | 216.20 |
| Upside Target | 220.00 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 198.04 |
| Downside Intraday Target | 189.02 |
| Upside Intraday Target | 218.04 |
| Upside Intraday Target | 229.02 |
| Upside Intraday Target | 209.02 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 207.06 | 216.32 | 220.00 | 200.00 | 0.999 times |
| 25 Fri Jul 2025 | 215.77 | 210.74 | 216.20 | 205.27 | 0.779 times |
| 18 Fri Jul 2025 | 209.95 | 204.95 | 212.01 | 199.59 | 1.108 times |
| 11 Fri Jul 2025 | 204.95 | 201.44 | 208.05 | 199.11 | 0.709 times |
| 03 Thu Jul 2025 | 201.45 | 198.28 | 202.67 | 193.99 | 1.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 207.06 | 207.57 | 207.57 | 200.00 | 0.04 times |
| 31 Thu Jul 2025 | 209.87 | 195.68 | 220.00 | 194.76 | 1.252 times |
| 30 Mon Jun 2025 | 196.77 | 175.56 | 199.49 | 172.54 | 0.671 times |
| 30 Fri May 2025 | 176.00 | 164.74 | 188.62 | 163.71 | 1.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.4 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.4 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.