(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Affiliated Managers is 252410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 239.04 | 238.38 | 241.02 | 238.21 | 0.712 times |
| 25 Thu Sep 2025 | 237.66 | 235.27 | 238.26 | 235.23 | 0.533 times |
| 24 Wed Sep 2025 | 237.24 | 242.05 | 243.60 | 235.97 | 0.914 times |
| 23 Tue Sep 2025 | 241.85 | 246.14 | 250.15 | 240.80 | 1.285 times |
| 22 Mon Sep 2025 | 244.01 | 242.37 | 245.00 | 240.09 | 0.838 times |
| 19 Fri Sep 2025 | 242.87 | 244.52 | 245.34 | 242.08 | 1.302 times |
| 18 Thu Sep 2025 | 244.34 | 240.00 | 245.96 | 238.29 | 1.061 times |
| 17 Wed Sep 2025 | 238.28 | 235.74 | 240.79 | 234.92 | 1.37 times |
| 16 Tue Sep 2025 | 234.78 | 235.00 | 236.83 | 233.69 | 0.99 times |
| 15 Mon Sep 2025 | 234.88 | 236.11 | 238.14 | 233.69 | 0.887 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 240.7 as stoploss in an intra day sell trade for a target of 235.57. However, stock will show a bullish move above 240.7.
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 163.71 |
| Downside Target | 172.54 |
| Downside Target | 188.62 |
| Downside Target | 194.76 |
| Downside Target | 199.49 |
| Downside Target | 220.00 |
| Downside Target | 233.69 |
| Downside Target | 235.00 |
| Downside Target | 235.23 |
| Downside Target | 238.29 |
| Upside Target | 245.96 |
| Upside Target | 250.15 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 232.8 |
| Downside Intraday Target | 226.55 |
| Upside Intraday Target | 247.72 |
| Upside Intraday Target | 256.39 |
| Upside Intraday Target | 241.47 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 239.04 | 242.37 | 250.15 | 235.23 | 0.763 times |
| 19 Fri Sep 2025 | 242.87 | 236.11 | 245.96 | 233.69 | 1.462 times |
| 12 Fri Sep 2025 | 236.11 | 229.00 | 238.29 | 229.00 | 1.273 times |
| 05 Fri Sep 2025 | 230.28 | 230.61 | 235.00 | 224.59 | 5.548 times |
| 29 Fri Aug 2025 | 224.82 | 227.62 | 227.94 | 223.44 | 0.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 239.04 | 230.61 | 250.15 | 224.59 | 1.242 times |
| 29 Fri Aug 2025 | 224.82 | 207.57 | 229.40 | 200.00 | 0.692 times |
| 31 Thu Jul 2025 | 209.87 | 195.68 | 220.00 | 194.76 | 1.252 times |
| 30 Mon Jun 2025 | 196.77 | 175.56 | 199.49 | 172.54 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.75 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.75 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.