(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Affiliated Managers is 215410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 236.68 | 237.19 | 240.19 | 236.50 | 0.704 times |
| 29 Wed Oct 2025 | 237.90 | 238.02 | 240.76 | 235.04 | 0.803 times |
| 28 Tue Oct 2025 | 240.55 | 240.53 | 241.82 | 239.03 | 0.826 times |
| 27 Mon Oct 2025 | 242.01 | 242.99 | 247.66 | 241.84 | 1.168 times |
| 24 Fri Oct 2025 | 240.27 | 238.95 | 243.00 | 237.13 | 0.891 times |
| 23 Thu Oct 2025 | 238.95 | 238.79 | 241.60 | 235.98 | 0.814 times |
| 22 Wed Oct 2025 | 236.91 | 238.82 | 239.97 | 234.23 | 1.154 times |
| 21 Tue Oct 2025 | 238.80 | 240.78 | 245.35 | 237.82 | 1.285 times |
| 20 Mon Oct 2025 | 243.10 | 237.69 | 244.33 | 236.59 | 1.317 times |
| 17 Fri Oct 2025 | 235.60 | 233.45 | 236.68 | 231.53 | 0.794 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 235.8 as stoploss in an intra day buy trade for a target of 239.1. However, stock will show a bearish move below 235.8.
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 172.54 |
| Downside Target | 194.76 |
| Downside Target | 199.49 |
| Downside Target | 220.00 |
| Downside Target | 224.59 |
| Downside Target | 229.40 |
| Upside Target | 243.65 |
| Upside Target | 243.82 |
| Upside Target | 245.35 |
| Upside Target | 246.20 |
| Upside Target | 247.66 |
| Upside Target | 250.15 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 231.93 |
| Downside Intraday Target | 227.17 |
| Upside Intraday Target | 244.55 |
| Upside Intraday Target | 252.41 |
| Upside Intraday Target | 239.79 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 236.68 | 242.99 | 247.66 | 235.04 | 0.641 times |
| 24 Fri Oct 2025 | 240.27 | 237.69 | 245.35 | 234.23 | 1.296 times |
| 17 Fri Oct 2025 | 235.60 | 233.62 | 243.65 | 231.53 | 1.202 times |
| 10 Fri Oct 2025 | 230.78 | 243.21 | 246.20 | 230.26 | 0.729 times |
| 03 Fri Oct 2025 | 243.04 | 240.73 | 243.82 | 230.10 | 0.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 236.68 | 236.85 | 247.66 | 230.10 | 0.961 times |
| 30 Tue Sep 2025 | 238.43 | 230.61 | 250.15 | 224.59 | 1.327 times |
| 29 Fri Aug 2025 | 224.82 | 207.57 | 229.40 | 200.00 | 0.692 times |
| 31 Thu Jul 2025 | 209.87 | 195.68 | 220.00 | 194.76 | 1.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.35 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.35 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.