(AMN) Amn Healthcare complete technical analysis [charts+indicators] | Buy/Sell Amn Healthcare | (AMN) share price targets
Complete technical analysis of Amn Healthcare (AMN) by charts plus indicators, forecast predictions and share price targets for Amn Healthcare (AMN)
Amn Healthcare trades in USA in Technology sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Amn Healthcare is 689210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 20.63 | 19.75 | 20.80 | 19.34 | 1.112 times |
| 04 Tue Nov 2025 | 19.70 | 19.44 | 19.95 | 19.37 | 0.767 times |
| 31 Fri Oct 2025 | 19.69 | 19.75 | 19.75 | 19.10 | 1.1 times |
| 31 Fri Oct 2025 | 19.69 | 19.75 | 19.75 | 19.10 | 1.1 times |
| 30 Thu Oct 2025 | 19.41 | 20.38 | 20.40 | 19.38 | 1.1 times |
| 29 Wed Oct 2025 | 20.63 | 20.32 | 21.27 | 20.24 | 1.088 times |
| 28 Tue Oct 2025 | 20.73 | 20.95 | 21.33 | 20.54 | 1.062 times |
| 27 Mon Oct 2025 | 21.01 | 21.50 | 21.61 | 20.68 | 1.221 times |
| 24 Fri Oct 2025 | 21.17 | 20.21 | 21.38 | 20.21 | 0.964 times |
| 23 Thu Oct 2025 | 19.96 | 20.41 | 20.55 | 19.69 | 0.788 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 20.13. However, stock will show a bullish move above 20.7.
Share price targets for Amn Healthcare (AMN)
| Target Type | Value |
| Downside Target | 14.86 |
| Downside Target | 17.69 |
| Downside Target | 18.55 |
| Downside Target | 19.10 |
| Upside Target | 20.80 |
| Upside Target | 21.00 |
| Upside Target | 21.23 |
| Upside Target | 21.26 |
| Upside Target | 21.38 |
| Upside Target | 21.61 |
| Upside Target | 22.76 |
Intraday share price targets for Amn Healthcare (AMN)
| Target Type | Value |
| Downside Intraday Target | 19.71 |
| Downside Intraday Target | 18.8 |
| Upside Intraday Target | 21.17 |
| Upside Intraday Target | 21.72 |
| Downside Intraday Target | 20.26 |
Weekly technical analysis of Amn Healthcare (AMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 20.63 | 19.44 | 20.80 | 19.34 | 1.709 times |
| 31 Fri Oct 2025 | 19.69 | 19.75 | 19.75 | 19.10 | 0.197 times |
| 31 Fri Oct 2025 | 19.69 | 21.50 | 21.61 | 19.10 | 1.37 times |
| 24 Fri Oct 2025 | 21.17 | 19.81 | 21.38 | 19.69 | 0.827 times |
| 17 Fri Oct 2025 | 19.67 | 18.70 | 21.00 | 18.55 | 2.586 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amn Healthcare (AMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 20.63 | 19.44 | 20.80 | 19.34 | 0.09 times |
| 31 Fri Oct 2025 | 19.69 | 19.35 | 21.61 | 18.55 | 0.661 times |
| 30 Tue Sep 2025 | 19.36 | 20.74 | 21.23 | 17.69 | 0.874 times |
| 29 Fri Aug 2025 | 20.78 | 18.19 | 21.26 | 14.86 | 1.678 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amn Healthcare (AMN)
Price action analysis of Amn Healthcare ( (AMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amn Healthcare ( (AMN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amn Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amn Healthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amn Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amn Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amn Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and Amn Healthcare (AMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amn Healthcare (AMN) stock. Volume based technical analysis of Amn Healthcare (AMN) stock is negative.
Amn Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amn Healthcare ( (AMN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amn Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amn Healthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amn Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amn Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amn Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and Amn Healthcare (AMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amn Healthcare (AMN) stock. Volume based technical analysis of Amn Healthcare (AMN) stock is negative.
Amn Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.