(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Alta Mesa is 231060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 251.91 | 258.37 | 258.37 | 249.52 | 0.808 times |
| 09 Fri Aug 2024 | 258.63 | 256.62 | 259.00 | 256.01 | 0.438 times |
| 08 Thu Aug 2024 | 256.19 | 255.00 | 259.20 | 251.80 | 0.891 times |
| 07 Wed Aug 2024 | 252.55 | 255.74 | 257.05 | 247.68 | 0.882 times |
| 06 Tue Aug 2024 | 251.03 | 250.39 | 252.37 | 245.53 | 1.017 times |
| 05 Mon Aug 2024 | 250.24 | 235.27 | 252.63 | 229.20 | 1.942 times |
| 02 Fri Aug 2024 | 260.52 | 267.63 | 267.63 | 259.28 | 1.467 times |
| 01 Thu Aug 2024 | 278.55 | 297.53 | 297.53 | 274.40 | 1.268 times |
| 31 Wed Jul 2024 | 295.41 | 289.58 | 300.16 | 287.51 | 1.143 times |
| 30 Tue Jul 2024 | 287.32 | 293.92 | 295.95 | 287.04 | 0.486 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 260.9, but if it comes above 260.9, then a intra day buy could be more profitable.
If you take a sell trade below 260.9, then use 260.9 as stoploss and 232.4 as target. However if you take a buy trade in stock , then use 260.9 as stoploss and 284.62 as target.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 229.20 |
| Downside Target | 249.52 |
| Upside Target | 258.37 |
| Upside Target | 274.00 |
| Upside Target | 282.98 |
| Upside Target | 297.53 |
| Upside Target | 307.00 |
| Upside Target | 308.88 |
| Upside Target | 326.69 |
| Upside Target | 332.97 |
| Upside Target | 334.01 |
| Upside Target | 334.72 |
| Upside Target | 361.17 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 248.16 |
| Downside Intraday Target | 244.42 |
| Upside Intraday Target | 257.01 |
| Upside Intraday Target | 262.12 |
| Upside Intraday Target | 253.27 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 251.91 | 258.37 | 258.37 | 249.52 | 0.156 times |
| 09 Fri Aug 2024 | 258.63 | 235.27 | 259.20 | 229.20 | 1.07 times |
| 02 Fri Aug 2024 | 260.52 | 301.00 | 303.41 | 259.28 | 1.588 times |
| 26 Fri Jul 2024 | 300.71 | 305.42 | 308.88 | 286.81 | 1.106 times |
| 19 Fri Jul 2024 | 307.34 | 318.63 | 326.69 | 303.63 | 1.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 251.91 | 297.53 | 297.53 | 229.20 | 0.536 times |
| 31 Wed Jul 2024 | 295.41 | 298.84 | 334.72 | 286.81 | 0.884 times |
| 28 Fri Jun 2024 | 280.53 | 321.36 | 332.97 | 274.00 | 1.074 times |
| 31 Fri May 2024 | 315.41 | 330.27 | 334.01 | 282.98 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.18 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.18 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.