(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Alta Mesa is 182060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 224.20 | 224.66 | 226.77 | 222.29 | 0.715 times |
| 10 Thu Oct 2024 | 225.72 | 220.00 | 225.72 | 220.00 | 0.81 times |
| 09 Wed Oct 2024 | 221.06 | 218.47 | 221.27 | 213.51 | 0.892 times |
| 08 Tue Oct 2024 | 220.52 | 225.37 | 228.79 | 220.28 | 1.329 times |
| 07 Mon Oct 2024 | 237.99 | 231.89 | 238.82 | 231.89 | 0.942 times |
| 04 Fri Oct 2024 | 233.40 | 228.93 | 235.83 | 225.57 | 0.681 times |
| 03 Thu Oct 2024 | 225.57 | 223.21 | 228.79 | 223.21 | 0.498 times |
| 02 Wed Oct 2024 | 227.21 | 233.00 | 235.22 | 224.54 | 0.888 times |
| 01 Tue Oct 2024 | 232.44 | 235.62 | 235.62 | 230.07 | 0.802 times |
| 30 Mon Sep 2024 | 236.18 | 243.53 | 246.98 | 234.62 | 1.286 times |
My analysis of stock is bullish for shortterm, and stock might move up till 234.5 or till 248.1. Use a stoploss of 223.24 and if this stock hits its stoploss, then it can fall down till 211.96
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 185.00 |
| Downside Target | 199.39 |
| Downside Target | 210.14 |
| Upside Target | 238.82 |
| Upside Target | 246.98 |
| Upside Target | 251.98 |
| Upside Target | 274.00 |
| Upside Target | 286.81 |
| Upside Target | 297.53 |
| Upside Target | 332.97 |
| Upside Target | 334.72 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 212.2 |
| Downside Intraday Target | 200.2 |
| Upside Intraday Target | 237.51 |
| Upside Intraday Target | 250.82 |
| Upside Intraday Target | 225.51 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 224.20 | 231.89 | 238.82 | 213.51 | 1.128 times |
| 04 Fri Oct 2024 | 233.40 | 243.53 | 246.98 | 223.21 | 0.606 times |
| 27 Fri Sep 2024 | 241.19 | 213.00 | 251.98 | 210.14 | 0.672 times |
| 20 Fri Sep 2024 | 211.67 | 211.49 | 217.70 | 199.39 | 1.463 times |
| 13 Fri Sep 2024 | 210.71 | 197.89 | 213.69 | 185.00 | 1.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 224.20 | 235.62 | 238.82 | 213.51 | 0.241 times |
| 30 Mon Sep 2024 | 236.18 | 232.50 | 251.98 | 185.00 | 1.044 times |
| 30 Fri Aug 2024 | 239.15 | 297.53 | 297.53 | 221.68 | 1.455 times |
| 31 Wed Jul 2024 | 295.41 | 298.84 | 334.72 | 286.81 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.52 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.52 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.