(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Alta Mesa is 387990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 129.45 | 127.25 | 131.68 | 126.12 | 0.638 times |
| 21 Fri Mar 2025 | 125.06 | 122.80 | 125.87 | 122.00 | 2.574 times |
| 20 Thu Mar 2025 | 125.01 | 125.44 | 129.53 | 122.20 | 0.774 times |
| 19 Wed Mar 2025 | 126.83 | 130.00 | 130.75 | 125.70 | 0.755 times |
| 18 Tue Mar 2025 | 129.96 | 128.64 | 130.49 | 123.57 | 0.754 times |
| 17 Mon Mar 2025 | 126.74 | 131.40 | 131.71 | 126.00 | 0.852 times |
| 14 Fri Mar 2025 | 131.40 | 134.53 | 134.78 | 128.90 | 0.833 times |
| 13 Thu Mar 2025 | 132.16 | 128.44 | 133.74 | 127.54 | 0.599 times |
| 12 Wed Mar 2025 | 129.95 | 142.48 | 143.02 | 129.87 | 0.956 times |
| 11 Tue Mar 2025 | 141.59 | 139.55 | 142.43 | 136.68 | 0.913 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.7 as stoploss in an intra day buy trade for a target of 134.22. However, stock will show a bearish move below 126.7.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 122.00 |
| Downside Target | 125.81 |
| Upside Target | 131.57 |
| Upside Target | 143.02 |
| Upside Target | 146.62 |
| Upside Target | 161.27 |
| Upside Target | 173.55 |
| Upside Target | 192.34 |
| Upside Target | 195.46 |
| Upside Target | 200.00 |
| Upside Target | 206.00 |
| Upside Target | 243.74 |
| Upside Target | 253.43 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 126.49 |
| Downside Intraday Target | 123.52 |
| Upside Intraday Target | 132.05 |
| Upside Intraday Target | 134.64 |
| Downside Intraday Target | 129.08 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 129.45 | 127.25 | 131.68 | 126.12 | 0.112 times |
| 21 Fri Mar 2025 | 125.06 | 131.40 | 131.71 | 122.00 | 1.33 times |
| 14 Fri Mar 2025 | 131.40 | 132.18 | 143.02 | 127.54 | 0.771 times |
| 07 Fri Mar 2025 | 132.79 | 140.89 | 146.62 | 125.81 | 0.891 times |
| 28 Fri Feb 2025 | 137.52 | 156.58 | 161.27 | 131.57 | 2.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 129.45 | 140.89 | 146.62 | 122.00 | 1.108 times |
| 28 Fri Feb 2025 | 137.52 | 180.00 | 192.34 | 131.57 | 1.404 times |
| 31 Fri Jan 2025 | 183.17 | 204.27 | 206.00 | 173.55 | 1.432 times |
| 31 Tue Dec 2024 | 200.12 | 243.65 | 243.74 | 195.46 | 0.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.05 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.05 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.