(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Alta Mesa is 312490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 167.82 | 171.48 | 176.25 | 163.36 | 0.68 times |
| 01 Wed Oct 2025 | 173.76 | 168.21 | 176.81 | 166.01 | 1.134 times |
| 30 Tue Sep 2025 | 164.09 | 164.98 | 166.17 | 161.29 | 0.824 times |
| 29 Mon Sep 2025 | 166.31 | 165.18 | 168.50 | 161.90 | 0.721 times |
| 26 Fri Sep 2025 | 162.65 | 162.88 | 164.99 | 160.13 | 0.609 times |
| 25 Thu Sep 2025 | 163.98 | 168.12 | 171.17 | 163.92 | 1.037 times |
| 24 Wed Sep 2025 | 165.67 | 163.85 | 167.30 | 161.85 | 0.765 times |
| 23 Tue Sep 2025 | 163.24 | 163.37 | 164.60 | 160.02 | 0.857 times |
| 22 Mon Sep 2025 | 161.85 | 165.00 | 165.50 | 158.39 | 0.957 times |
| 19 Fri Sep 2025 | 166.10 | 166.40 | 169.50 | 164.90 | 1.861 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.9 as stoploss in an intra day sell trade for a target of 157.24. However, stock will show a bullish move above 167.9.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 97.41 |
| Downside Target | 104.42 |
| Downside Target | 113.00 |
| Downside Target | 118.67 |
| Downside Target | 135.05 |
| Downside Target | 138.00 |
| Downside Target | 144.95 |
| Downside Target | 158.39 |
| Upside Target | 169.27 |
| Upside Target | 169.50 |
| Upside Target | 171.17 |
| Upside Target | 176.81 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 160.47 |
| Downside Intraday Target | 153.12 |
| Upside Intraday Target | 175.99 |
| Upside Intraday Target | 184.16 |
| Upside Intraday Target | 168.64 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 167.82 | 165.18 | 176.81 | 161.29 | 0.795 times |
| 26 Fri Sep 2025 | 162.65 | 165.00 | 171.17 | 158.39 | 0.652 times |
| 19 Fri Sep 2025 | 166.10 | 144.95 | 169.50 | 144.95 | 1.767 times |
| 12 Fri Sep 2025 | 142.90 | 146.40 | 146.40 | 138.00 | 0.869 times |
| 05 Fri Sep 2025 | 146.35 | 146.15 | 147.03 | 135.05 | 5.697 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 167.82 | 168.21 | 176.81 | 163.36 | 0.09 times |
| 30 Tue Sep 2025 | 164.09 | 146.15 | 171.17 | 135.05 | 0.698 times |
| 29 Fri Aug 2025 | 149.19 | 115.00 | 169.27 | 113.00 | 0.976 times |
| 31 Thu Jul 2025 | 118.07 | 110.95 | 145.42 | 104.42 | 1.401 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.8 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.8 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.