(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Alta Mesa is 267480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 154.53 | 162.38 | 164.76 | 153.24 | 1.608 times |
| 19 Wed Nov 2025 | 160.16 | 161.07 | 165.09 | 158.00 | 0.683 times |
| 18 Tue Nov 2025 | 161.48 | 157.74 | 163.35 | 156.60 | 0.546 times |
| 17 Mon Nov 2025 | 159.51 | 157.37 | 164.00 | 155.64 | 0.825 times |
| 14 Fri Nov 2025 | 158.55 | 155.51 | 161.52 | 152.01 | 0.735 times |
| 13 Thu Nov 2025 | 159.44 | 169.86 | 171.72 | 158.93 | 0.956 times |
| 12 Wed Nov 2025 | 169.92 | 167.59 | 172.98 | 166.85 | 0.803 times |
| 11 Tue Nov 2025 | 165.80 | 166.00 | 167.27 | 157.78 | 1.097 times |
| 10 Mon Nov 2025 | 165.30 | 172.59 | 172.59 | 163.70 | 1.246 times |
| 07 Fri Nov 2025 | 169.33 | 173.32 | 173.82 | 166.00 | 0.716 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 153.4, for a target of 159.9 or 165.36
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 104.42 |
| Downside Target | 113.00 |
| Downside Target | 135.05 |
| Downside Target | 145.42 |
| Downside Target | 148.57 |
| Downside Target | 152.01 |
| Upside Target | 157.09 |
| Upside Target | 165.09 |
| Upside Target | 169.27 |
| Upside Target | 173.91 |
| Upside Target | 177.57 |
| Upside Target | 179.62 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 150.15 |
| Downside Intraday Target | 145.77 |
| Upside Intraday Target | 162 |
| Upside Intraday Target | 169.47 |
| Upside Intraday Target | 157.62 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 154.53 | 157.37 | 165.09 | 153.24 | 0.757 times |
| 14 Fri Nov 2025 | 158.55 | 172.59 | 172.98 | 152.01 | 0.823 times |
| 07 Fri Nov 2025 | 169.33 | 175.51 | 179.62 | 159.23 | 5.039 times |
| 31 Fri Oct 2025 | 173.26 | 162.90 | 173.91 | 161.50 | 0.263 times |
| 31 Fri Oct 2025 | 173.26 | 164.04 | 173.91 | 157.09 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 154.53 | 175.51 | 179.62 | 152.01 | 0.611 times |
| 31 Fri Oct 2025 | 173.26 | 168.21 | 177.57 | 148.57 | 1 times |
| 30 Tue Sep 2025 | 164.09 | 146.15 | 171.17 | 135.05 | 0.698 times |
| 29 Fri Aug 2025 | 149.19 | 115.00 | 169.27 | 113.00 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.92 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.92 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.