(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 148420
Date | Daily Closing Price | Open | High | Low | Volume |
14 Fri Jun 2024 | 42.32 | 42.35 | 42.46 | 41.97 | 0.967 times |
13 Thu Jun 2024 | 42.50 | 42.34 | 42.57 | 42.12 | 0.996 times |
12 Wed Jun 2024 | 42.47 | 43.28 | 43.28 | 42.36 | 0.536 times |
11 Tue Jun 2024 | 42.79 | 42.88 | 43.22 | 42.53 | 1.138 times |
10 Mon Jun 2024 | 43.07 | 43.03 | 43.51 | 42.33 | 1.085 times |
07 Fri Jun 2024 | 43.33 | 43.37 | 43.83 | 43.17 | 1.158 times |
06 Thu Jun 2024 | 43.54 | 43.29 | 43.72 | 43.29 | 0.673 times |
05 Wed Jun 2024 | 43.47 | 43.96 | 44.13 | 43.42 | 0.609 times |
04 Tue Jun 2024 | 44.06 | 43.65 | 44.37 | 43.42 | 1.178 times |
03 Mon Jun 2024 | 43.54 | 44.27 | 44.27 | 43.16 | 1.049 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.7, but if it comes above 42.7, then a intra day buy could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 41.3 as target. However if you take a buy trade in stock , then use 42.7 as stoploss and 43.94 as target.
Share price targets for Amerisafe Inc (AMSF)
Target Type | Value |
Downside Target | 41.97 |
Upside Target | 43.13 |
Upside Target | 46.13 |
Upside Target | 46.44 |
Upside Target | 47.21 |
Upside Target | 48.05 |
Upside Target | 48.35 |
Upside Target | 49.27 |
Upside Target | 51.80 |
Upside Target | 53.15 |
Upside Target | 54.80 |
Intraday share price targets for Amerisafe Inc (AMSF)
Target Type | Value |
Downside Intraday Target | 41.69 |
Downside Intraday Target | 41.06 |
Upside Intraday Target | 43.23 |
Upside Intraday Target | 44.14 |
Upside Intraday Target | 42.6 |
Weekly technical analysis of Amerisafe Inc (AMSF)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Fri Jun 2024 | 42.32 | 43.03 | 43.51 | 41.97 | 1.012 times |
07 Fri Jun 2024 | 43.33 | 44.27 | 44.37 | 43.16 | 1.036 times |
31 Fri May 2024 | 43.83 | 44.73 | 44.73 | 43.13 | 1.718 times |
23 Thu May 2024 | 44.38 | 46.25 | 46.44 | 44.16 | 0.942 times |
17 Fri May 2024 | 46.37 | 46.80 | 47.21 | 46.13 | 1.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Fri Jun 2024 | 42.32 | 44.27 | 44.37 | 41.97 | 0.634 times |
31 Fri May 2024 | 43.83 | 45.82 | 48.05 | 43.13 | 0.77 times |
30 Tue Apr 2024 | 45.60 | 50.35 | 51.80 | 44.61 | 0.752 times |
28 Thu Mar 2024 | 50.17 | 52.82 | 54.80 | 49.27 | 1.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.13 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.13 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.