(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 144840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 43.13 | 42.27 | 43.17 | 42.26 | 0.768 times |
| 25 Tue Jun 2024 | 42.50 | 42.78 | 42.78 | 42.33 | 0.61 times |
| 24 Mon Jun 2024 | 42.75 | 42.63 | 43.10 | 42.62 | 0.67 times |
| 21 Fri Jun 2024 | 42.61 | 43.41 | 43.41 | 42.61 | 2.389 times |
| 20 Thu Jun 2024 | 43.19 | 42.49 | 43.63 | 42.38 | 1.02 times |
| 18 Tue Jun 2024 | 42.67 | 42.77 | 43.04 | 42.64 | 0.902 times |
| 18 Tue Jun 2024 | 42.67 | 42.77 | 43.04 | 42.64 | 0.902 times |
| 17 Mon Jun 2024 | 42.72 | 42.23 | 42.88 | 42.23 | 0.947 times |
| 14 Fri Jun 2024 | 42.32 | 42.35 | 42.46 | 41.97 | 0.991 times |
| 13 Thu Jun 2024 | 42.50 | 42.34 | 42.57 | 42.12 | 1.02 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.5 or till 44.1. Use a stoploss of 43.03 and if this stock hits its stoploss, then it can fall down till 42.55
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 41.97 |
| Upside Target | 44.37 |
| Upside Target | 44.61 |
| Upside Target | 48.05 |
| Upside Target | 48.35 |
| Upside Target | 49.27 |
| Upside Target | 51.80 |
| Upside Target | 53.15 |
| Upside Target | 54.80 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 42.54 |
| Downside Intraday Target | 41.94 |
| Upside Intraday Target | 43.45 |
| Upside Intraday Target | 43.76 |
| Downside Intraday Target | 42.85 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 43.13 | 42.63 | 43.17 | 42.26 | 0.475 times |
| 21 Fri Jun 2024 | 42.61 | 42.77 | 43.63 | 42.38 | 2.332 times |
| 18 Tue Jun 2024 | 42.67 | 42.23 | 43.04 | 42.23 | 0.382 times |
| 14 Fri Jun 2024 | 42.32 | 43.03 | 43.51 | 41.97 | 1.012 times |
| 07 Fri Jun 2024 | 43.33 | 44.27 | 44.37 | 43.16 | 1.036 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 43.13 | 44.27 | 44.37 | 41.97 | 1.175 times |
| 31 Fri May 2024 | 43.83 | 45.82 | 48.05 | 43.13 | 0.77 times |
| 30 Tue Apr 2024 | 45.60 | 50.35 | 51.80 | 44.61 | 0.752 times |
| 28 Thu Mar 2024 | 50.17 | 52.82 | 54.80 | 49.27 | 1.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.69 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.69 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.