(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 98380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 48.69 | 47.99 | 48.73 | 47.95 | 0.495 times |
| 20 Tue Aug 2024 | 47.96 | 48.32 | 48.85 | 47.78 | 0.476 times |
| 19 Mon Aug 2024 | 48.45 | 47.49 | 48.46 | 47.45 | 0.744 times |
| 16 Fri Aug 2024 | 47.58 | 47.25 | 47.77 | 47.14 | 0.725 times |
| 15 Thu Aug 2024 | 47.25 | 47.06 | 47.66 | 46.89 | 0.781 times |
| 14 Wed Aug 2024 | 46.54 | 46.36 | 46.56 | 45.55 | 1.213 times |
| 13 Tue Aug 2024 | 46.14 | 46.27 | 46.43 | 45.58 | 1.373 times |
| 12 Mon Aug 2024 | 45.91 | 46.71 | 46.90 | 45.85 | 0.826 times |
| 09 Fri Aug 2024 | 46.85 | 46.86 | 47.17 | 46.48 | 1.637 times |
| 08 Thu Aug 2024 | 46.71 | 47.29 | 47.62 | 46.56 | 0.913 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.8 as stoploss in an intra day sell trade for a target of 47.58. However, stock will show a bullish move above 48.8.
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 41.97 |
| Downside Target | 44.37 |
| Downside Target | 45.55 |
| Downside Target | 47.21 |
| Downside Target | 47.77 |
| Downside Target | 48.05 |
| Upside Target | 48.85 |
| Upside Target | 50.87 |
| Upside Target | 51.80 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 47.81 |
| Downside Intraday Target | 46.93 |
| Upside Intraday Target | 49.21 |
| Upside Intraday Target | 49.73 |
| Downside Intraday Target | 48.33 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 48.69 | 47.49 | 48.85 | 47.45 | 0.349 times |
| 16 Fri Aug 2024 | 47.58 | 46.71 | 47.77 | 45.55 | 0.792 times |
| 09 Fri Aug 2024 | 46.85 | 46.72 | 47.62 | 45.75 | 0.794 times |
| 02 Fri Aug 2024 | 47.07 | 50.87 | 50.87 | 44.62 | 1.491 times |
| 26 Fri Jul 2024 | 50.62 | 47.34 | 50.87 | 47.21 | 0.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 48.69 | 47.87 | 48.85 | 45.55 | 0.604 times |
| 31 Wed Jul 2024 | 47.48 | 43.92 | 50.87 | 42.68 | 0.807 times |
| 28 Fri Jun 2024 | 43.89 | 44.27 | 44.37 | 41.97 | 1.444 times |
| 31 Fri May 2024 | 43.83 | 45.82 | 48.05 | 43.13 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerisafe Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.98 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerisafe Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.98 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.