(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 88570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 48.52 | 48.72 | 48.92 | 48.17 | 0.711 times |
| 05 Thu Sep 2024 | 48.99 | 49.18 | 49.18 | 48.49 | 0.63 times |
| 04 Wed Sep 2024 | 48.80 | 49.81 | 49.94 | 48.43 | 1.373 times |
| 03 Tue Sep 2024 | 49.81 | 49.96 | 50.36 | 49.53 | 0.747 times |
| 30 Fri Aug 2024 | 50.12 | 50.05 | 50.19 | 49.56 | 0.594 times |
| 30 Fri Aug 2024 | 50.12 | 50.05 | 50.19 | 49.56 | 0.594 times |
| 29 Thu Aug 2024 | 49.85 | 49.57 | 50.10 | 49.23 | 0.834 times |
| 28 Wed Aug 2024 | 49.58 | 49.10 | 49.74 | 49.10 | 2.954 times |
| 27 Tue Aug 2024 | 49.34 | 49.19 | 49.68 | 48.78 | 0.775 times |
| 26 Mon Aug 2024 | 49.33 | 49.66 | 49.86 | 49.22 | 0.714 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.3 or till 45.8. Use a stoploss of 48.55 and if the stock hits stoploss, then it can shoot up till 49.8
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 41.97 |
| Downside Target | 44.37 |
| Downside Target | 45.55 |
| Downside Target | 47.45 |
| Upside Target | 49.56 |
| Upside Target | 49.91 |
| Upside Target | 50.19 |
| Upside Target | 50.36 |
| Upside Target | 50.87 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 47.67 |
| Downside Intraday Target | 46.83 |
| Upside Intraday Target | 49.86 |
| Upside Intraday Target | 51.21 |
| Upside Intraday Target | 49.02 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 48.52 | 49.96 | 50.36 | 48.17 | 5.829 times |
| 30 Fri Aug 2024 | 50.12 | 50.05 | 50.19 | 49.56 | 0.101 times |
| 30 Fri Aug 2024 | 50.12 | 49.66 | 50.19 | 48.78 | 1.883 times |
| 23 Fri Aug 2024 | 49.33 | 47.49 | 49.91 | 47.45 | 0.571 times |
| 16 Fri Aug 2024 | 47.58 | 46.71 | 47.77 | 45.55 | 0.792 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 48.52 | 49.96 | 50.36 | 48.17 | 0.138 times |
| 30 Fri Aug 2024 | 50.12 | 47.87 | 50.19 | 45.55 | 0.87 times |
| 31 Wed Jul 2024 | 47.48 | 43.92 | 50.87 | 42.68 | 0.807 times |
| 28 Fri Jun 2024 | 43.89 | 44.27 | 44.37 | 41.97 | 1.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amerisafe Inc in short term but the sell signal is initial and weak.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amerisafe Inc in short term but the sell signal is initial and weak.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.