Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2024-10-02 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 155520

Date Daily Closing Price Open High Low Volume
02 Wed Oct 2024 49.19 49.67 49.92 48.98 0.947 times
01 Tue Oct 2024 49.45 48.28 49.50 47.89 0.689 times
30 Mon Sep 2024 48.33 48.23 48.48 48.06 0.739 times
27 Fri Sep 2024 48.32 48.60 48.62 48.16 0.855 times
26 Thu Sep 2024 48.48 48.08 48.90 47.99 0.674 times
25 Wed Sep 2024 47.91 47.94 48.30 47.71 0.796 times
24 Tue Sep 2024 47.85 48.17 48.26 47.67 0.588 times
23 Mon Sep 2024 48.19 47.98 48.40 47.94 0.689 times
20 Fri Sep 2024 47.91 49.57 50.12 47.70 4.07 times
19 Thu Sep 2024 49.25 49.62 49.62 48.77 0.536 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.1, but if it comes below 49.1, then a intra day sell could be more profitable.
If you take a sell trade below 49.1, then use 49.1 as stoploss and 48.51 as target. However if you take a buy trade in stock , then use 49.1 as stoploss and 49.8 as target.

Share price targets for Amerisafe Inc (AMSF)

Target Type Value
Downside Target 41.97
Downside Target 44.37
Downside Target 45.55
Downside Target 46.99
Downside Target 49.02
Upside Target 49.92
Upside Target 50.12
Upside Target 50.19
Upside Target 50.36
Upside Target 50.87

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type Value
Downside Intraday Target 48.08
Downside Intraday Target 46.97
Upside Intraday Target 50.11
Upside Intraday Target 51.03
Downside Intraday Target 49

Weekly technical analysis of Amerisafe Inc (AMSF)

Date Weekly Closing Price Open High Low Volume
02 Wed Oct 2024 49.19 48.23 49.92 47.89 0.659 times
27 Fri Sep 2024 48.32 47.98 48.90 47.67 0.628 times
20 Fri Sep 2024 47.91 49.05 50.12 47.70 2.223 times
13 Fri Sep 2024 48.81 48.42 49.02 46.99 1.308 times
06 Fri Sep 2024 48.52 49.96 50.36 48.17 5.829 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date Monthly Closing Price Open High Low Volume
02 Wed Oct 2024 49.19 48.28 49.92 47.89 0.112 times
30 Mon Sep 2024 48.33 49.96 50.36 46.99 1.021 times
30 Fri Aug 2024 50.12 47.87 50.19 45.55 0.87 times
31 Wed Jul 2024 47.48 43.92 50.87 42.68 0.807 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amerisafe Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amerisafe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.31 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amerisafe Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amerisafe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.31 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme