Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 104450

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	45.65	45.89	45.98	44.64	1.751 times
06 Fri Jun 2025	45.84	45.98	46.05	45.51	1.772 times
05 Thu Jun 2025	45.54	45.84	46.27	45.27	1.607 times
04 Wed Jun 2025	45.91	47.15	47.28	45.71	1.278 times
03 Tue Jun 2025	47.14	47.40	47.76	46.72	0.877 times
02 Mon Jun 2025	47.63	47.47	47.80	47.09	0.781 times
30 Fri May 2025	47.47	47.13	47.64	47.01	0.798 times
29 Thu May 2025	47.16	46.43	47.22	46.25	0.726 times
28 Wed May 2025	46.45	46.78	47.04	45.80	0.847 times
27 Tue May 2025	46.98	46.52	46.98	46.03	0.73 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.1, but if it comes above 46.1, then a intra day buy could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 45.1 as target. However if you take a buy trade in stock , then use 46.1 as stoploss and 46.84 as target.

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	44.64
Upside Target	47.64
Upside Target	47.80
Upside Target	48.02
Upside Target	48.54
Upside Target	48.88
Upside Target	49.23
Upside Target	51.82
Upside Target	53.11
Upside Target	53.27

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	44.87
Downside Intraday Target	44.08
Upside Intraday Target	46.21
Upside Intraday Target	46.76
Downside Intraday Target	45.42

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	45.65	45.89	45.98	44.64	0.277 times
06 Fri Jun 2025	45.84	47.47	47.80	45.27	2.037 times
30 Fri May 2025	47.47	46.52	47.64	45.80	1.04 times
23 Fri May 2025	46.39	47.66	48.54	45.80	0.755 times
16 Fri May 2025	47.95	47.86	48.02	45.91	0.837 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	45.65	47.47	47.80	44.64	0.485 times
30 Fri May 2025	47.47	47.79	48.54	45.45	0.781 times
30 Wed Apr 2025	46.49	52.61	53.27	46.27	1.254 times
31 Mon Mar 2025	52.55	51.31	53.11	49.23	1.492 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.

Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amerisafe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.33 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.