(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 69650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 45.87 | 47.16 | 47.86 | 45.80 | 1.374 times |
| 04 Thu Sep 2025 | 47.25 | 46.69 | 47.28 | 46.29 | 1.414 times |
| 03 Wed Sep 2025 | 46.10 | 45.55 | 46.22 | 45.54 | 1.018 times |
| 02 Tue Sep 2025 | 45.82 | 45.96 | 46.28 | 45.60 | 0.777 times |
| 29 Fri Aug 2025 | 46.18 | 46.09 | 46.38 | 45.94 | 0.767 times |
| 29 Fri Aug 2025 | 46.18 | 46.09 | 46.38 | 45.94 | 0.767 times |
| 28 Thu Aug 2025 | 45.94 | 46.59 | 46.59 | 45.59 | 0.627 times |
| 27 Wed Aug 2025 | 46.36 | 46.63 | 46.64 | 45.84 | 1.039 times |
| 26 Tue Aug 2025 | 45.99 | 46.12 | 46.17 | 45.65 | 1.021 times |
| 25 Mon Aug 2025 | 46.08 | 46.69 | 46.73 | 46.05 | 1.206 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.4 or till 44.8. Use a stoploss of 45.96 and if the stock hits stoploss, then it can shoot up till 46.49
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 42.48 |
| Downside Target | 44.36 |
| Upside Target | 46.38 |
| Upside Target | 46.73 |
| Upside Target | 47.11 |
| Upside Target | 47.23 |
| Upside Target | 47.80 |
| Upside Target | 47.86 |
| Upside Target | 48.54 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 44.99 |
| Downside Intraday Target | 44.1 |
| Upside Intraday Target | 47.31 |
| Upside Intraday Target | 48.74 |
| Upside Intraday Target | 46.42 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 45.87 | 45.96 | 47.86 | 45.54 | 5.978 times |
| 29 Fri Aug 2025 | 46.18 | 46.09 | 46.38 | 45.94 | 0.165 times |
| 29 Fri Aug 2025 | 46.18 | 46.69 | 46.73 | 45.59 | 0.977 times |
| 22 Fri Aug 2025 | 46.89 | 45.31 | 47.11 | 45.15 | 0.851 times |
| 15 Fri Aug 2025 | 45.14 | 44.80 | 46.21 | 44.36 | 0.863 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 45.87 | 45.96 | 47.86 | 45.54 | 0.188 times |
| 29 Fri Aug 2025 | 46.18 | 44.65 | 47.11 | 43.48 | 0.564 times |
| 31 Thu Jul 2025 | 44.78 | 43.56 | 47.23 | 42.48 | 0.994 times |
| 30 Mon Jun 2025 | 43.73 | 47.47 | 47.80 | 42.84 | 1.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amerisafe Inc in short term and the buy signal is strong.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.22 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amerisafe Inc in short term and the buy signal is strong.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.22 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.