Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 140040

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	41.57	41.35	41.64	40.74	0.714 times
13 Thu Nov 2025	41.39	40.97	41.42	40.78	0.786 times
12 Wed Nov 2025	41.19	40.90	41.46	40.87	1.023 times
11 Tue Nov 2025	41.06	40.79	41.31	40.58	0.729 times
10 Mon Nov 2025	40.91	40.55	41.14	40.20	0.746 times
07 Fri Nov 2025	40.50	40.16	41.06	39.79	1.077 times
06 Thu Nov 2025	40.06	40.12	40.66	39.98	1.153 times
05 Wed Nov 2025	40.11	40.14	40.92	40.01	0.939 times
04 Tue Nov 2025	40.14	39.60	40.33	39.42	0.965 times
31 Fri Oct 2025	40.08	39.59	40.32	39.38	1.291 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.6 as stoploss in an intra day sell trade for a target of 40.88. However, stock will show a bullish move above 41.6.

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	39.09
Upside Target	41.64
Upside Target	42.21
Upside Target	42.48
Upside Target	42.63
Upside Target	43.48
Upside Target	43.93
Upside Target	47.11
Upside Target	47.23
Upside Target	47.86

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	40.63
Downside Intraday Target	39.7
Upside Intraday Target	42.07
Upside Intraday Target	42.58
Downside Intraday Target	41.14

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	41.57	40.55	41.64	40.20	0.968 times
07 Fri Nov 2025	40.50	39.60	41.06	39.42	3.201 times
31 Fri Oct 2025	40.08	39.59	40.32	39.38	0.253 times
31 Fri Oct 2025	40.08	41.44	41.52	39.09	1.355 times
24 Fri Oct 2025	41.45	41.01	42.21	40.82	0.73 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	41.57	39.60	41.64	39.42	0.361 times
31 Fri Oct 2025	40.08	43.78	43.93	39.09	1.115 times
30 Tue Sep 2025	43.84	45.96	47.86	42.63	1.667 times
29 Fri Aug 2025	46.18	44.65	47.11	43.48	0.564 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerisafe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amerisafe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.62 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.