(AMTX) Aemetis Inc complete technical analysis [charts+indicators] | Buy/Sell Aemetis Inc | (AMTX) share price targets
Complete technical analysis of Aemetis Inc (AMTX) by charts plus indicators, forecast predictions and share price targets for Aemetis Inc (AMTX)
Aemetis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Aemetis Inc is 2076810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 2.98 | 2.85 | 3.01 | 2.84 | 0.405 times |
| 11 Fri Jul 2025 | 2.94 | 3.30 | 3.30 | 2.80 | 1.135 times |
| 10 Thu Jul 2025 | 3.34 | 3.36 | 3.53 | 3.33 | 0.489 times |
| 09 Wed Jul 2025 | 3.34 | 3.52 | 3.66 | 3.32 | 0.944 times |
| 08 Tue Jul 2025 | 3.49 | 3.31 | 3.56 | 3.30 | 0.65 times |
| 07 Mon Jul 2025 | 3.31 | 3.09 | 3.41 | 3.08 | 1.253 times |
| 03 Thu Jul 2025 | 3.06 | 2.69 | 3.09 | 2.68 | 0.868 times |
| 02 Wed Jul 2025 | 2.62 | 2.51 | 2.69 | 2.51 | 0.426 times |
| 01 Tue Jul 2025 | 2.50 | 2.49 | 2.54 | 2.44 | 0.486 times |
| 30 Mon Jun 2025 | 2.48 | 2.50 | 2.54 | 2.37 | 0.652 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.1 as stoploss in an intra day sell trade for a target of 2.59. However, stock will show a bullish move above 3.1.
Share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Target | 1.22 |
| Downside Target | 1.50 |
| Downside Target | 1.64 |
| Downside Target | 1.86 |
| Downside Target | 2.01 |
| Downside Target | 2.11 |
| Downside Target | 2.37 |
| Downside Target | 2.44 |
| Downside Target | 2.51 |
| Downside Target | 2.80 |
| Downside Target | 2.84 |
| Upside Target | 3.01 |
| Upside Target | 3.09 |
| Upside Target | 3.66 |
Intraday share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Intraday Target | 2.88 |
| Downside Intraday Target | 2.77 |
| Upside Intraday Target | 3.05 |
| Upside Intraday Target | 3.11 |
| Downside Intraday Target | 2.94 |
Weekly technical analysis of Aemetis Inc (AMTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 2.98 | 2.85 | 3.01 | 2.84 | 0.09 times |
| 11 Fri Jul 2025 | 2.94 | 3.09 | 3.66 | 2.80 | 1.838 times |
| 03 Thu Jul 2025 | 3.06 | 2.50 | 3.09 | 2.37 | 0.52 times |
| 27 Fri Jun 2025 | 2.35 | 2.15 | 2.51 | 2.03 | 2.868 times |
| 20 Fri Jun 2025 | 2.17 | 2.16 | 2.39 | 2.11 | 0.693 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aemetis Inc (AMTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 2.98 | 2.49 | 3.66 | 2.44 | 0.569 times |
| 30 Mon Jun 2025 | 2.48 | 1.71 | 2.54 | 1.64 | 1.1 times |
| 30 Fri May 2025 | 1.71 | 1.27 | 1.86 | 1.22 | 1.308 times |
| 30 Wed Apr 2025 | 1.26 | 1.72 | 2.01 | 1.22 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aemetis Inc (AMTX)
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aemetis Inc in short term and the buy signal is strong.
Aemetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aemetis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aemetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aemetis Inc in short term and the buy signal is strong.
Aemetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aemetis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aemetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.