Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMTX) Aemetis Inc complete technical analysis [charts+indicators] | Buy/Sell Aemetis Inc | (AMTX) share price targets

Complete technical analysis of Aemetis Inc (AMTX) by charts plus indicators, forecast predictions and share price targets for Aemetis Inc (AMTX)

Aemetis Inc trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Aemetis Inc is 921300

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	2.25	2.33	2.35	2.20	0.616 times
29 Mon Sep 2025	2.32	2.55	2.56	2.31	0.843 times
26 Fri Sep 2025	2.54	2.34	2.55	2.31	1.437 times
25 Thu Sep 2025	2.33	2.40	2.40	2.29	0.766 times
24 Wed Sep 2025	2.42	2.41	2.54	2.40	0.835 times
23 Tue Sep 2025	2.38	2.46	2.53	2.34	1.031 times
22 Mon Sep 2025	2.45	2.43	2.50	2.30	0.73 times
19 Fri Sep 2025	2.43	2.45	2.56	2.40	1.383 times
18 Thu Sep 2025	2.42	2.22	2.50	2.22	1.555 times
17 Wed Sep 2025	2.18	2.19	2.38	2.18	0.826 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.2 as stoploss in an intra day buy trade for a target of 2.32. However, stock will show a bearish move below 2.2.

Share price targets for Aemetis Inc (AMTX)

Target Type	Value
Downside Target	1.22
Downside Target	1.64
Downside Target	1.86
Downside Target	2.04
Downside Target	2.13
Downside Target	2.20
Upside Target	2.29
Upside Target	2.35
Upside Target	2.43
Upside Target	2.54
Upside Target	2.56
Upside Target	2.89
Upside Target	3.66

Intraday share price targets for Aemetis Inc (AMTX)

Target Type	Value
Downside Intraday Target	2.11
Downside Intraday Target	1.98
Upside Intraday Target	2.47
Upside Intraday Target	2.7
Upside Intraday Target	2.34

Weekly technical analysis of Aemetis Inc (AMTX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	2.25	2.55	2.56	2.20	0.304 times
26 Fri Sep 2025	2.54	2.43	2.55	2.29	0.995 times
19 Fri Sep 2025	2.43	2.13	2.56	2.13	1.055 times
12 Fri Sep 2025	2.16	2.41	2.43	2.04	2.804 times
05 Fri Sep 2025	2.39	2.51	2.56	2.35	2.542 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aemetis Inc (AMTX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	2.25	2.51	2.56	2.04	1.046 times
29 Fri Aug 2025	2.54	2.70	2.89	2.15	0.614 times
31 Thu Jul 2025	2.72	2.49	3.66	2.44	1.021 times
30 Mon Jun 2025	2.48	1.71	2.54	1.64	1.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aemetis Inc (AMTX)

Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aemetis Inc in short term but the buy signal is initial and weak.

Aemetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aemetis Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aemetis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.

Aemetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.