(AMTX) Aemetis Inc complete technical analysis [charts+indicators] | Buy/Sell Aemetis Inc | (AMTX) share price targets
Complete technical analysis of Aemetis Inc (AMTX) by charts plus indicators, forecast predictions and share price targets for Aemetis Inc (AMTX)
Aemetis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Aemetis Inc is 921807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1.57 | 1.56 | 1.57 | 1.52 | 0.384 times |
| 13 Tue Jan 2026 | 1.56 | 1.64 | 1.64 | 1.55 | 0.427 times |
| 12 Mon Jan 2026 | 1.64 | 1.60 | 1.68 | 1.56 | 0.75 times |
| 09 Fri Jan 2026 | 1.59 | 1.66 | 1.66 | 1.55 | 0.631 times |
| 08 Thu Jan 2026 | 1.63 | 1.56 | 1.68 | 1.55 | 0.78 times |
| 07 Wed Jan 2026 | 1.54 | 1.62 | 1.63 | 1.52 | 0.571 times |
| 06 Tue Jan 2026 | 1.62 | 1.65 | 1.69 | 1.55 | 1.068 times |
| 05 Mon Jan 2026 | 1.61 | 1.59 | 1.66 | 1.53 | 0.957 times |
| 02 Fri Jan 2026 | 1.59 | 1.44 | 1.59 | 1.42 | 1.758 times |
| 31 Wed Dec 2025 | 1.38 | 1.42 | 1.50 | 1.38 | 1.032 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.6 as stoploss in an intra day sell trade for a target of 1.49. However, stock will show a bullish move above 1.6.
Share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Target | 1.30 |
| Downside Target | 1.34 |
| Downside Target | 1.42 |
| Downside Target | 1.50 |
| Upside Target | 1.59 |
| Upside Target | 1.68 |
| Upside Target | 1.69 |
| Upside Target | 1.79 |
| Upside Target | 2.04 |
| Upside Target | 2.08 |
| Upside Target | 2.25 |
| Upside Target | 2.56 |
| Upside Target | 3.27 |
Intraday share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Intraday Target | 1.5 |
| Downside Intraday Target | 1.43 |
| Upside Intraday Target | 1.66 |
| Upside Intraday Target | 1.75 |
| Upside Intraday Target | 1.59 |
Weekly technical analysis of Aemetis Inc (AMTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1.57 | 1.60 | 1.68 | 1.52 | 0.389 times |
| 09 Fri Jan 2026 | 1.59 | 1.59 | 1.69 | 1.52 | 0.715 times |
| 02 Fri Jan 2026 | 1.59 | 1.36 | 1.59 | 1.30 | 1.504 times |
| 26 Fri Dec 2025 | 1.36 | 1.49 | 1.61 | 1.34 | 0.965 times |
| 19 Fri Dec 2025 | 1.48 | 1.48 | 1.50 | 1.34 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aemetis Inc (AMTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1.57 | 1.44 | 1.69 | 1.42 | 0.368 times |
| 31 Wed Dec 2025 | 1.38 | 1.73 | 1.79 | 1.30 | 1.024 times |
| 28 Fri Nov 2025 | 1.73 | 2.06 | 2.25 | 1.50 | 0.504 times |
| 31 Fri Oct 2025 | 2.13 | 2.21 | 3.27 | 2.08 | 2.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aemetis Inc (AMTX)
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aemetis Inc in short term but the buy signal is initial and weak.
Aemetis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aemetis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aemetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aemetis Inc in short term but the buy signal is initial and weak.
Aemetis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aemetis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aemetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.