(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of American Woodmark is 194822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 80.77 | 81.29 | 82.65 | 80.31 | 0.591 times |
| 26 Thu Dec 2024 | 82.01 | 80.76 | 82.12 | 80.19 | 0.512 times |
| 24 Tue Dec 2024 | 81.40 | 80.74 | 81.41 | 80.15 | 0.296 times |
| 23 Mon Dec 2024 | 80.75 | 79.94 | 81.11 | 79.75 | 0.671 times |
| 20 Fri Dec 2024 | 80.20 | 80.25 | 83.18 | 79.92 | 2.848 times |
| 19 Thu Dec 2024 | 81.00 | 81.58 | 82.22 | 79.25 | 1.091 times |
| 18 Wed Dec 2024 | 81.06 | 84.67 | 84.80 | 79.72 | 1.384 times |
| 17 Tue Dec 2024 | 84.11 | 84.16 | 84.77 | 83.20 | 0.965 times |
| 16 Mon Dec 2024 | 84.04 | 84.12 | 84.85 | 83.39 | 0.913 times |
| 13 Fri Dec 2024 | 84.25 | 83.81 | 84.31 | 82.07 | 0.819 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.7 as stoploss in an intra day buy trade for a target of 86.83. However, stock will show a bearish move below 80.7.
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 79.25 |
| Upside Target | 82.07 |
| Upside Target | 89.89 |
| Upside Target | 90.79 |
| Upside Target | 96.41 |
| Upside Target | 97.10 |
| Upside Target | 101.60 |
| Upside Target | 103.50 |
| Upside Target | 103.86 |
| Upside Target | 104.28 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 79.46 |
| Downside Intraday Target | 78.16 |
| Upside Intraday Target | 82.36 |
| Upside Intraday Target | 83.96 |
| Upside Intraday Target | 81.06 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 80.77 | 79.94 | 82.65 | 79.75 | 0.287 times |
| 20 Fri Dec 2024 | 80.20 | 84.12 | 84.85 | 79.25 | 2.568 times |
| 13 Fri Dec 2024 | 84.25 | 89.98 | 90.64 | 82.07 | 1.002 times |
| 26 Tue Nov 2024 | 91.62 | 94.49 | 97.10 | 90.79 | 0.713 times |
| 26 Tue Nov 2024 | 91.62 | 98.37 | 103.50 | 90.79 | 0.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 80.77 | 89.98 | 90.64 | 79.25 | 0.694 times |
| 26 Tue Nov 2024 | 91.62 | 90.95 | 104.28 | 90.57 | 1.061 times |
| 31 Thu Oct 2024 | 90.71 | 92.84 | 101.60 | 89.89 | 0.529 times |
| 30 Mon Sep 2024 | 93.45 | 88.58 | 96.41 | 79.78 | 1.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.65 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.65 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.