Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets

Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)

American Woodmark trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of American Woodmark is 200300

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	47.84	48.98	48.98	47.50	0.462 times
19 Wed Nov 2025	48.21	47.75	48.57	47.15	0.79 times
18 Tue Nov 2025	47.62	49.07	49.11	47.59	0.723 times
17 Mon Nov 2025	49.33	50.86	50.95	49.14	0.628 times
14 Fri Nov 2025	51.29	51.95	51.96	50.20	1.144 times
13 Thu Nov 2025	51.68	53.02	53.56	51.24	0.853 times
12 Wed Nov 2025	53.23	54.46	54.98	53.07	1.389 times
11 Tue Nov 2025	54.06	54.95	55.36	53.36	0.856 times
10 Mon Nov 2025	54.48	55.56	56.53	54.48	1.691 times
07 Fri Nov 2025	55.61	56.07	57.45	55.27	0.958 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.5, but if it comes above 50.5, then a intra day buy could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 42.7 as target. However if you take a buy trade in stock , then use 50.5 as stoploss and 56.91 as target.

Share price targets for American Woodmark (AMWD)

Target Type	Value
Downside Target	47.15
Upside Target	50.20
Upside Target	54.11
Upside Target	56.53
Upside Target	58.46
Upside Target	62.54
Upside Target	64.26
Upside Target	64.47
Upside Target	66.85
Upside Target	67.98
Upside Target	69.14
Upside Target	72.15

Intraday share price targets for American Woodmark (AMWD)

Target Type	Value
Downside Intraday Target	46.34
Downside Intraday Target	44.85
Upside Intraday Target	50.14
Upside Intraday Target	52.45
Upside Intraday Target	48.65

Weekly technical analysis of American Woodmark (AMWD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	47.84	50.86	50.95	47.15	0.439 times
14 Fri Nov 2025	51.29	55.56	56.53	50.20	0.989 times
07 Fri Nov 2025	55.61	62.80	64.47	54.11	8.575 times
31 Fri Oct 2025	63.73	63.47	64.26	62.54	0.215 times
31 Fri Oct 2025	63.73	64.46	66.85	62.54	1.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Woodmark (AMWD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	47.84	62.80	64.47	47.15	0.993 times
31 Fri Oct 2025	63.73	66.27	69.14	62.54	0.662 times
30 Tue Sep 2025	66.76	63.47	72.15	62.76	0.719 times
29 Fri Aug 2025	64.57	52.03	67.98	51.10	2.469 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Woodmark (AMWD)

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.

American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of American Woodmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.03 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.

American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.