(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 336120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 31.87 | 32.90 | 33.34 | 31.64 | 0.494 times |
| 26 Thu Sep 2024 | 32.51 | 32.14 | 32.99 | 31.56 | 1.147 times |
| 25 Wed Sep 2024 | 32.34 | 34.88 | 34.94 | 32.31 | 0.857 times |
| 24 Tue Sep 2024 | 34.88 | 35.55 | 35.55 | 34.45 | 0.695 times |
| 23 Mon Sep 2024 | 35.57 | 38.67 | 38.67 | 35.55 | 0.674 times |
| 20 Fri Sep 2024 | 38.48 | 37.60 | 39.12 | 37.10 | 1.527 times |
| 19 Thu Sep 2024 | 37.53 | 37.23 | 39.50 | 37.12 | 0.886 times |
| 18 Wed Sep 2024 | 36.57 | 37.50 | 38.04 | 36.50 | 0.687 times |
| 17 Tue Sep 2024 | 37.50 | 38.68 | 38.98 | 36.76 | 1.014 times |
| 16 Mon Sep 2024 | 38.72 | 40.13 | 40.55 | 38.15 | 0.783 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.5, for a target of 34.1 or 36.25
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 22.26 |
| Downside Target | 22.86 |
| Downside Target | 23.72 |
| Downside Target | 25.37 |
| Downside Target | 27.02 |
| Downside Target | 30.81 |
| Downside Target | 31.56 |
| Upside Target | 34.38 |
| Upside Target | 36.46 |
| Upside Target | 38.23 |
| Upside Target | 38.95 |
| Upside Target | 40.55 |
| Upside Target | 40.70 |
| Upside Target | 41.31 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 29.4 |
| Downside Intraday Target | 26.92 |
| Upside Intraday Target | 36.51 |
| Upside Intraday Target | 41.14 |
| Upside Intraday Target | 34.03 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 31.87 | 38.67 | 38.67 | 31.56 | 0.789 times |
| 20 Fri Sep 2024 | 38.48 | 40.13 | 40.55 | 36.50 | 1.246 times |
| 13 Fri Sep 2024 | 40.33 | 36.11 | 40.70 | 34.38 | 1.53 times |
| 06 Fri Sep 2024 | 35.90 | 37.88 | 38.95 | 34.91 | 2.292 times |
| 30 Fri Aug 2024 | 38.09 | 36.85 | 38.23 | 36.46 | 0.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 31.87 | 37.88 | 40.70 | 31.56 | 0.607 times |
| 30 Fri Aug 2024 | 38.09 | 35.08 | 41.31 | 30.81 | 1.201 times |
| 31 Wed Jul 2024 | 34.84 | 25.00 | 38.85 | 23.72 | 0.976 times |
| 28 Fri Jun 2024 | 25.06 | 24.28 | 25.37 | 22.26 | 1.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.