(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 2179930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 18.87 | 19.58 | 19.73 | 18.83 | 0.335 times |
| 19 Wed Feb 2025 | 19.61 | 19.76 | 20.50 | 19.18 | 0.254 times |
| 18 Tue Feb 2025 | 19.78 | 21.33 | 21.57 | 19.47 | 0.478 times |
| 14 Fri Feb 2025 | 21.22 | 19.06 | 21.47 | 19.06 | 0.645 times |
| 13 Thu Feb 2025 | 19.29 | 16.62 | 19.36 | 16.55 | 1.009 times |
| 12 Wed Feb 2025 | 16.15 | 12.55 | 16.64 | 12.25 | 6.331 times |
| 11 Tue Feb 2025 | 12.38 | 12.99 | 12.99 | 12.21 | 0.225 times |
| 10 Mon Feb 2025 | 13.00 | 14.38 | 14.73 | 12.65 | 0.265 times |
| 07 Fri Feb 2025 | 14.58 | 16.09 | 16.21 | 14.32 | 0.24 times |
| 06 Thu Feb 2025 | 16.08 | 15.87 | 16.18 | 15.58 | 0.226 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.2 as stoploss in an intra day sell trade for a target of 17.1. However, stock will show a bullish move above 19.2.
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 12.21 |
| Downside Target | 12.51 |
| Downside Target | 12.79 |
| Downside Target | 14.32 |
| Downside Target | 15.45 |
| Downside Target | 16.60 |
| Downside Target | 17.21 |
| Downside Target | 17.95 |
| Downside Target | 18.83 |
| Upside Target | 20.81 |
| Upside Target | 21.47 |
| Upside Target | 21.57 |
| Upside Target | 25.32 |
| Upside Target | 25.86 |
| Upside Target | 36.54 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 17.94 |
| Downside Intraday Target | 17.02 |
| Upside Intraday Target | 20.68 |
| Upside Intraday Target | 22.5 |
| Upside Intraday Target | 19.76 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 18.87 | 21.33 | 21.57 | 18.83 | 0.126 times |
| 14 Fri Feb 2025 | 21.22 | 14.38 | 21.47 | 12.21 | 4.943 times |
| 07 Fri Feb 2025 | 14.58 | 17.69 | 17.95 | 14.32 | 1.864 times |
| 31 Fri Jan 2025 | 17.93 | 16.70 | 18.34 | 16.60 | 0.477 times |
| 24 Fri Jan 2025 | 16.85 | 16.27 | 17.21 | 15.45 | 5.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 18.87 | 17.69 | 21.57 | 12.21 | 1.634 times |
| 31 Fri Jan 2025 | 17.93 | 13.42 | 18.34 | 12.79 | 1.151 times |
| 31 Tue Dec 2024 | 13.24 | 24.86 | 25.86 | 12.51 | 1.355 times |
| 26 Tue Nov 2024 | 25.25 | 21.63 | 25.32 | 18.03 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.