(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 473030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 20.81 | 20.60 | 21.31 | 20.36 | 1.04 times |
| 20 Tue May 2025 | 21.10 | 20.49 | 21.63 | 20.03 | 0.994 times |
| 19 Mon May 2025 | 20.47 | 20.07 | 20.73 | 19.93 | 0.921 times |
| 16 Fri May 2025 | 20.22 | 20.42 | 20.73 | 19.98 | 0.752 times |
| 15 Thu May 2025 | 20.40 | 19.54 | 20.79 | 19.21 | 0.769 times |
| 14 Wed May 2025 | 19.45 | 20.65 | 20.76 | 19.20 | 0.854 times |
| 13 Tue May 2025 | 20.52 | 20.05 | 20.97 | 19.38 | 1.145 times |
| 12 Mon May 2025 | 20.03 | 19.87 | 21.14 | 19.79 | 0.998 times |
| 09 Fri May 2025 | 19.59 | 19.57 | 20.04 | 19.10 | 0.89 times |
| 08 Thu May 2025 | 19.58 | 19.46 | 20.02 | 18.51 | 1.172 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.3 or till 22.2. Use a stoploss of 20.58 and if this stock hits its stoploss, then it can fall down till 19.86
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 12.21 |
| Downside Target | 12.79 |
| Downside Target | 13.99 |
| Downside Target | 15.40 |
| Downside Target | 18.34 |
| Downside Target | 19.20 |
| Downside Target | 20.72 |
| Upside Target | 21.57 |
| Upside Target | 21.63 |
| Upside Target | 22.05 |
| Upside Target | 22.24 |
| Upside Target | 22.52 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 19.95 |
| Downside Intraday Target | 19.09 |
| Upside Intraday Target | 21.65 |
| Upside Intraday Target | 22.49 |
| Downside Intraday Target | 20.79 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 20.81 | 20.07 | 21.63 | 19.93 | 0.654 times |
| 16 Fri May 2025 | 20.22 | 19.87 | 21.14 | 19.20 | 0.766 times |
| 09 Fri May 2025 | 19.59 | 20.69 | 21.52 | 18.51 | 1.478 times |
| 02 Fri May 2025 | 21.19 | 20.80 | 22.52 | 20.80 | 0.799 times |
| 25 Fri Apr 2025 | 20.70 | 20.55 | 22.05 | 19.57 | 3.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 20.81 | 22.14 | 22.24 | 18.51 | 0.462 times |
| 30 Wed Apr 2025 | 22.22 | 18.55 | 22.52 | 15.40 | 0.989 times |
| 31 Mon Mar 2025 | 18.59 | 16.90 | 20.72 | 13.99 | 0.532 times |
| 28 Fri Feb 2025 | 16.82 | 17.69 | 21.57 | 12.21 | 1.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.