Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets

Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)

Anaptysbio Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Anaptysbio Inc is 560920

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 23.24 23.37 23.59 22.49 0.748 times
24 Tue Jun 2025 23.32 23.27 23.80 22.90 0.794 times
23 Mon Jun 2025 22.82 22.83 23.93 22.35 0.792 times
20 Fri Jun 2025 23.17 23.42 23.45 22.50 0.822 times
18 Wed Jun 2025 23.39 23.97 24.17 23.03 0.826 times
17 Tue Jun 2025 23.82 23.59 24.15 23.49 0.95 times
13 Fri Jun 2025 23.32 23.11 23.71 22.46 0.787 times
12 Thu Jun 2025 23.41 23.48 24.22 23.13 1.021 times
11 Wed Jun 2025 23.60 24.31 24.37 23.36 1.698 times
10 Tue Jun 2025 23.97 23.42 24.29 23.02 1.409 times

My analysis of stock is bullish for shortterm, and stock might move up till 23.8 or till 25.1. Use a stoploss of 22.73 and if this stock hits its stoploss, then it can fall down till 21.65

Share price targets for Anaptysbio Inc (ANAB)

Target Type Value
Downside Target 12.21
Downside Target 13.99
Downside Target 15.40
Downside Target 18.51
Downside Target 19.04
Downside Target 19.93
Downside Target 20.72
Downside Target 21.57
Downside Target 22.28
Upside Target 23.93
Upside Target 24.17
Upside Target 24.41
Upside Target 24.68

Intraday share price targets for Anaptysbio Inc (ANAB)

Target Type Value
Downside Intraday Target 22.42
Downside Intraday Target 21.59
Upside Intraday Target 24
Upside Intraday Target 24.75
Downside Intraday Target 23.17

Weekly technical analysis of Anaptysbio Inc (ANAB)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 23.24 22.83 23.93 22.35 0.898 times
20 Fri Jun 2025 23.17 23.59 24.17 22.50 0.447 times
13 Fri Jun 2025 23.32 24.18 24.41 22.28 0.576 times
06 Fri Jun 2025 23.70 22.40 24.68 19.04 1.469 times
30 Fri May 2025 22.23 20.74 22.84 19.93 1.821 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anaptysbio Inc (ANAB)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 23.24 22.40 24.68 19.04 1.013 times
30 Fri May 2025 22.23 22.14 22.84 18.51 0.765 times
30 Wed Apr 2025 22.22 18.55 22.52 15.40 0.989 times
31 Mon Mar 2025 18.59 16.90 20.72 13.99 0.532 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anaptysbio Inc (ANAB)

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.

Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anaptysbio Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.

Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anaptysbio Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme