(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Andersons Inc is 403540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 41.56 | 42.78 | 43.45 | 41.48 | 0.651 times |
| 28 Fri Feb 2025 | 42.78 | 42.68 | 43.08 | 42.13 | 0.936 times |
| 27 Thu Feb 2025 | 42.64 | 42.88 | 43.24 | 42.31 | 0.572 times |
| 26 Wed Feb 2025 | 42.69 | 43.86 | 44.22 | 42.23 | 0.588 times |
| 25 Tue Feb 2025 | 44.13 | 44.28 | 45.20 | 44.00 | 1.026 times |
| 24 Mon Feb 2025 | 44.88 | 45.66 | 45.97 | 44.87 | 0.716 times |
| 21 Fri Feb 2025 | 45.53 | 46.48 | 46.55 | 44.45 | 0.948 times |
| 20 Thu Feb 2025 | 46.17 | 47.34 | 47.41 | 44.55 | 1.298 times |
| 19 Wed Feb 2025 | 47.81 | 47.13 | 51.58 | 46.39 | 2.298 times |
| 18 Tue Feb 2025 | 40.77 | 40.31 | 41.10 | 40.00 | 1.05 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40 or till 37.3. Use a stoploss of 42.24 and if the stock hits stoploss, then it can shoot up till 44.47
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 39.25 |
| Downside Target | 41.09 |
| Upside Target | 42.13 |
| Upside Target | 43.45 |
| Upside Target | 44.99 |
| Upside Target | 45.97 |
| Upside Target | 47.00 |
| Upside Target | 49.75 |
| Upside Target | 51.58 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 40.88 |
| Downside Intraday Target | 40.19 |
| Upside Intraday Target | 42.85 |
| Upside Intraday Target | 44.13 |
| Upside Intraday Target | 42.16 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 41.56 | 42.78 | 43.45 | 41.48 | 0.17 times |
| 28 Fri Feb 2025 | 42.78 | 45.66 | 45.97 | 42.13 | 0.686 times |
| 21 Fri Feb 2025 | 45.53 | 40.31 | 51.58 | 40.00 | 2.006 times |
| 14 Fri Feb 2025 | 40.55 | 40.59 | 41.49 | 39.98 | 1.094 times |
| 07 Fri Feb 2025 | 40.35 | 39.99 | 41.09 | 39.61 | 0.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 41.56 | 42.78 | 43.45 | 41.48 | 0.044 times |
| 28 Fri Feb 2025 | 42.78 | 39.99 | 51.58 | 39.61 | 1.046 times |
| 31 Fri Jan 2025 | 40.75 | 40.78 | 44.99 | 39.29 | 0.711 times |
| 31 Tue Dec 2024 | 40.52 | 45.94 | 47.00 | 39.25 | 1.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.