Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Andersons Inc is 234590

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	41.40	41.40	42.36	41.18	1.302 times
04 Thu Sep 2025	41.49	40.89	41.89	40.88	1.154 times
03 Wed Sep 2025	40.61	40.37	40.85	40.06	1.156 times
02 Tue Sep 2025	40.64	40.68	40.76	40.31	0.794 times
29 Fri Aug 2025	40.90	40.83	41.32	40.58	0.787 times
29 Fri Aug 2025	40.90	40.83	41.32	40.58	0.787 times
28 Thu Aug 2025	40.83	40.76	40.96	39.92	0.829 times
27 Wed Aug 2025	40.70	40.21	41.18	40.12	0.922 times
26 Tue Aug 2025	40.50	41.06	41.38	40.20	1.038 times
25 Mon Aug 2025	41.28	40.71	41.71	40.64	1.208 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.2, but if it comes below 41.2, then a intra day sell could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 39.93 as target. However if you take a buy trade in stock , then use 41.2 as stoploss and 42.7 as target.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	31.03
Downside Target	31.84
Downside Target	34.06
Downside Target	35.53
Downside Target	37.63
Downside Target	39.11
Downside Target	39.92
Downside Target	41.04
Downside Target	41.32
Upside Target	41.71
Upside Target	42.36

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	40.19
Downside Intraday Target	38.97
Upside Intraday Target	42.49
Upside Intraday Target	43.57
Downside Intraday Target	41.27

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	41.40	40.68	42.36	40.06	5.596 times
29 Fri Aug 2025	40.90	40.83	41.32	40.58	0.165 times
29 Fri Aug 2025	40.90	40.71	41.71	39.92	0.986 times
22 Fri Aug 2025	40.95	38.24	41.04	37.91	0.814 times
15 Fri Aug 2025	38.12	38.00	40.66	37.63	0.663 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	41.40	40.68	42.36	40.06	0.163 times
29 Fri Aug 2025	40.90	35.79	41.71	31.84	1.099 times
31 Thu Jul 2025	35.92	36.50	39.11	35.53	0.9 times
30 Mon Jun 2025	36.75	35.71	37.73	34.06	0.896 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.96 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.