Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Andersons Inc is 354920

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	50.08	49.18	50.25	48.84	0.672 times
17 Mon Nov 2025	49.03	49.35	49.56	48.90	0.737 times
14 Fri Nov 2025	49.28	48.70	49.36	47.67	0.531 times
13 Thu Nov 2025	49.13	50.00	50.88	48.39	0.948 times
12 Wed Nov 2025	49.84	51.36	51.89	49.74	1.05 times
11 Tue Nov 2025	51.48	51.15	51.66	50.94	0.724 times
10 Mon Nov 2025	50.99	50.38	51.74	50.00	1.232 times
07 Fri Nov 2025	50.38	48.95	50.82	48.49	1.575 times
06 Thu Nov 2025	48.95	48.51	49.16	47.57	0.998 times
05 Wed Nov 2025	48.48	47.42	49.43	46.62	1.356 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.9, but if it comes below 49.9, then a intra day sell could be more profitable.
If you take a sell trade below 49.9, then use 49.9 as stoploss and 48.21 as target. However if you take a buy trade in stock , then use 49.9 as stoploss and 52 as target.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	31.84
Downside Target	35.53
Downside Target	37.69
Downside Target	39.11
Downside Target	41.71
Downside Target	45.83
Downside Target	47.08
Downside Target	48.13
Downside Target	48.84
Upside Target	50.25
Upside Target	50.82
Upside Target	51.89

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	49.2
Downside Intraday Target	48.31
Upside Intraday Target	50.61
Upside Intraday Target	51.13
Downside Intraday Target	49.72

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	50.08	49.35	50.25	48.84	0.314 times
14 Fri Nov 2025	49.28	50.38	51.89	47.67	0.939 times
07 Fri Nov 2025	50.38	45.96	50.82	45.83	5.916 times
31 Fri Oct 2025	46.31	46.57	47.08	45.95	0.225 times
31 Fri Oct 2025	46.31	47.30	47.68	45.95	0.935 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	50.08	45.96	51.89	45.83	0.541 times
31 Fri Oct 2025	46.31	39.56	48.13	39.23	0.66 times
30 Tue Sep 2025	39.81	40.68	42.36	37.69	1.676 times
29 Fri Aug 2025	40.90	35.79	41.71	31.84	1.099 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.

Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.77 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.