Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Andersons Inc is 570620

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	53.77	54.85	55.15	53.21	0.463 times
22 Mon Dec 2025	54.70	54.25	55.08	54.19	0.562 times
19 Fri Dec 2025	53.90	54.85	54.85	53.60	2.352 times
18 Thu Dec 2025	54.85	55.20	55.55	54.58	0.552 times
17 Wed Dec 2025	55.16	55.16	55.73	54.97	0.647 times
16 Tue Dec 2025	55.09	56.02	56.42	54.59	0.857 times
15 Mon Dec 2025	56.35	54.40	56.47	53.69	1.618 times
12 Fri Dec 2025	53.99	53.00	54.38	52.02	1.051 times
11 Thu Dec 2025	52.55	52.03	52.91	51.91	0.719 times
10 Wed Dec 2025	51.82	51.52	53.32	51.00	1.028 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.6 as stoploss in an intra day sell trade for a target of 52.64. However, stock will show a bullish move above 54.6.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	31.84
Downside Target	37.69
Downside Target	39.23
Downside Target	41.71
Downside Target	45.83
Downside Target	48.13
Downside Target	49.14
Downside Target	52.00
Downside Target	53.21
Downside Target	53.60
Upside Target	54.38
Upside Target	55.15
Upside Target	56.47

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	52.94
Downside Intraday Target	52.1
Upside Intraday Target	54.88
Upside Intraday Target	55.98
Upside Intraday Target	54.04

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	53.77	54.25	55.15	53.21	0.17 times
19 Fri Dec 2025	53.90	54.40	56.47	53.60	1.551 times
12 Fri Dec 2025	53.99	50.19	54.38	49.14	1.636 times
05 Fri Dec 2025	50.01	51.49	53.29	49.60	1.138 times
28 Fri Nov 2025	51.50	49.52	52.00	49.29	0.937 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	53.77	51.49	56.47	49.14	1.321 times
28 Fri Nov 2025	51.50	45.96	52.00	45.83	0.822 times
31 Fri Oct 2025	46.31	39.56	48.13	39.23	0.66 times
30 Tue Sep 2025	39.81	40.68	42.36	37.69	1.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.

Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.28 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.