(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 1346610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 185.28 | 184.98 | 187.80 | 181.20 | 0.85 times |
| 18 Tue Jun 2024 | 185.28 | 184.98 | 187.80 | 181.20 | 0.85 times |
| 17 Mon Jun 2024 | 185.89 | 186.03 | 189.00 | 180.07 | 0.854 times |
| 14 Fri Jun 2024 | 186.06 | 189.10 | 189.82 | 183.66 | 0.797 times |
| 13 Thu Jun 2024 | 190.82 | 192.34 | 194.38 | 186.31 | 0.873 times |
| 12 Wed Jun 2024 | 192.34 | 188.42 | 193.11 | 184.46 | 1.007 times |
| 11 Tue Jun 2024 | 185.79 | 186.52 | 187.71 | 180.42 | 1.083 times |
| 10 Mon Jun 2024 | 185.13 | 174.56 | 185.55 | 173.67 | 1.76 times |
| 07 Fri Jun 2024 | 175.19 | 175.66 | 177.30 | 173.00 | 0.797 times |
| 06 Thu Jun 2024 | 175.73 | 171.65 | 178.85 | 171.12 | 1.137 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 189.9 as stoploss in an intra day sell trade for a target of 174.83. However, stock will show a bullish move above 189.9.
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 101.59 |
| Downside Target | 108.53 |
| Downside Target | 114.49 |
| Downside Target | 118.03 |
| Downside Target | 128.69 |
| Downside Target | 134.12 |
| Downside Target | 140.28 |
| Downside Target | 150.77 |
| Downside Target | 167.00 |
| Downside Target | 173.67 |
| Downside Target | 179.53 |
| Upside Target | 187.80 |
| Upside Target | 194.38 |
| Upside Target | 196.99 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 181.72 |
| Downside Intraday Target | 178.16 |
| Upside Intraday Target | 188.32 |
| Upside Intraday Target | 191.36 |
| Downside Intraday Target | 184.76 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 185.28 | 184.98 | 187.80 | 181.20 | 0.499 times |
| 18 Tue Jun 2024 | 185.28 | 186.03 | 189.00 | 180.07 | 0.309 times |
| 14 Fri Jun 2024 | 186.06 | 174.56 | 194.38 | 173.67 | 1.053 times |
| 07 Fri Jun 2024 | 175.19 | 174.91 | 179.53 | 167.00 | 0.345 times |
| 31 Fri May 2024 | 172.87 | 151.50 | 196.99 | 150.77 | 2.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 185.28 | 174.91 | 194.38 | 167.00 | 0.438 times |
| 31 Fri May 2024 | 172.87 | 120.62 | 196.99 | 118.03 | 1.401 times |
| 30 Tue Apr 2024 | 121.52 | 125.27 | 134.12 | 108.53 | 0.628 times |
| 28 Thu Mar 2024 | 125.33 | 128.24 | 140.28 | 114.49 | 1.66 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.73 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.73 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.