Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets

Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)

Abercrombie Fitch trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-21 View latest technical analysis

10 day averaged volume of Abercrombie Fitch is 1364990

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 174.50 175.14 175.14 171.13 1.267 times
20 Thu Jun 2024 175.56 184.48 184.48 173.26 1.248 times
18 Tue Jun 2024 185.28 184.98 187.80 181.20 0.839 times
18 Tue Jun 2024 185.28 184.98 187.80 181.20 0.839 times
17 Mon Jun 2024 185.89 186.03 189.00 180.07 0.842 times
14 Fri Jun 2024 186.06 189.10 189.82 183.66 0.786 times
13 Thu Jun 2024 190.82 192.34 194.38 186.31 0.861 times
12 Wed Jun 2024 192.34 188.42 193.11 184.46 0.993 times
11 Tue Jun 2024 185.79 186.52 187.71 180.42 1.068 times
10 Mon Jun 2024 185.13 174.56 185.55 173.67 1.737 times

My analysis of stock is bearish for shortterm, and stock might move down till 166.9 or till 153.7. Use a stoploss of 177.95 and if the stock hits stoploss, then it can shoot up till 188.99

Share price targets for Abercrombie Fitch (ANF)

Target Type Value
Downside Target 101.59
Downside Target 108.53
Downside Target 114.49
Downside Target 118.03
Downside Target 128.69
Downside Target 134.12
Downside Target 140.28
Downside Target 150.77
Downside Target 167.00
Downside Target 171.13
Upside Target 179.53
Upside Target 187.80
Upside Target 194.38
Upside Target 196.99

Intraday share price targets for Abercrombie Fitch (ANF)

Target Type Value
Downside Intraday Target 167.82
Downside Intraday Target 161.14
Upside Intraday Target 184.49
Upside Intraday Target 194.48
Upside Intraday Target 177.81

Weekly technical analysis of Abercrombie Fitch (ANF)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 174.50 184.98 187.80 171.13 1.995 times
18 Tue Jun 2024 185.28 186.03 189.00 180.07 0.309 times
14 Fri Jun 2024 186.06 174.56 194.38 173.67 1.053 times
07 Fri Jun 2024 175.19 174.91 179.53 167.00 0.345 times
31 Fri May 2024 172.87 151.50 196.99 150.77 2.973 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abercrombie Fitch (ANF)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 174.50 174.91 194.38 167.00 0.522 times
31 Fri May 2024 172.87 120.62 196.99 118.03 1.401 times
30 Tue Apr 2024 121.52 125.27 134.12 108.53 0.628 times
28 Thu Mar 2024 125.33 128.24 140.28 114.49 1.66 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abercrombie Fitch (ANF)

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.

Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abercrombie Fitch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.08 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.

Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.

Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abercrombie Fitch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.08 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.

Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme