Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets

Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)

Abercrombie Fitch trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Abercrombie Fitch is 2738170

Date Daily Closing Price Open High Low Volume
04 Wed Sep 2024 139.66 142.00 142.85 137.67 0.579 times
03 Tue Sep 2024 142.94 147.48 149.15 142.03 0.639 times
30 Fri Aug 2024 147.57 143.00 147.87 140.30 1.058 times
30 Fri Aug 2024 147.57 143.00 147.87 140.30 1.058 times
29 Thu Aug 2024 142.22 138.50 143.89 134.46 1.403 times
28 Wed Aug 2024 138.31 146.99 148.50 134.49 3.21 times
27 Tue Aug 2024 166.61 160.66 168.50 160.25 0.854 times
26 Mon Aug 2024 165.10 170.10 170.76 164.25 0.497 times
23 Fri Aug 2024 169.83 166.35 171.47 165.94 0.41 times
22 Thu Aug 2024 165.20 167.20 171.10 164.88 0.456 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.2, but if it comes above 144.2, then a intra day buy could be more profitable.
If you take a sell trade below 144.2, then use 144.2 as stoploss and 131 as target. However if you take a buy trade in stock , then use 144.2 as stoploss and 155.26 as target.

Share price targets for Abercrombie Fitch (ANF)

Target Type Value
Downside Target 118.03
Downside Target 121.41
Downside Target 134.46
Downside Target 137.67
Upside Target 144.55
Upside Target 163.92
Upside Target 167.23
Upside Target 170.76
Upside Target 172.90
Upside Target 186.45
Upside Target 194.38
Upside Target 196.99

Intraday share price targets for Abercrombie Fitch (ANF)

Target Type Value
Downside Intraday Target 135.17
Downside Intraday Target 130.68
Upside Intraday Target 146.65
Upside Intraday Target 153.64
Upside Intraday Target 142.16

Weekly technical analysis of Abercrombie Fitch (ANF)

Date Weekly Closing Price Open High Low Volume
04 Wed Sep 2024 139.66 147.48 149.15 137.67 1.151 times
30 Fri Aug 2024 147.57 143.00 147.87 140.30 0.151 times
30 Fri Aug 2024 147.57 170.10 170.76 134.46 3.117 times
23 Fri Aug 2024 169.83 165.37 172.90 163.92 0.947 times
16 Fri Aug 2024 165.08 148.25 167.23 147.43 0.744 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abercrombie Fitch (ANF)

Date Monthly Closing Price Open High Low Volume
04 Wed Sep 2024 139.66 147.48 149.15 137.67 0.071 times
30 Fri Aug 2024 147.57 149.99 172.90 121.41 1.096 times
31 Wed Jul 2024 147.48 179.70 186.45 144.55 1.498 times
28 Fri Jun 2024 177.84 174.91 194.38 167.00 0.697 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abercrombie Fitch (ANF)

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.

Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abercrombie Fitch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.31 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.

Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.

Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abercrombie Fitch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.31 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.

Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme