Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets

Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)

Abercrombie Fitch trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-13 View latest technical analysis

10 day averaged volume of Abercrombie Fitch is 2049480

Date Daily Closing Price Open High Low Volume
13 Fri Sep 2024 142.19 139.48 145.55 139.33 0.805 times
12 Thu Sep 2024 137.54 131.26 138.37 131.26 0.81 times
11 Wed Sep 2024 131.21 129.81 133.27 128.18 1.03 times
10 Tue Sep 2024 129.86 133.25 137.75 128.07 1.063 times
09 Mon Sep 2024 133.26 131.93 136.21 131.14 0.798 times
06 Fri Sep 2024 130.93 136.75 137.80 130.36 1.1 times
05 Thu Sep 2024 137.83 138.00 141.35 135.90 0.743 times
04 Wed Sep 2024 139.66 142.00 142.85 137.67 0.773 times
03 Tue Sep 2024 142.94 147.48 149.15 142.03 0.854 times
30 Fri Aug 2024 147.57 143.00 147.87 140.30 1.414 times

My analysis of stock is bearish for shortterm, and stock might move down till 134.1 or till 116.7. Use a stoploss of 148.58 and if the stock hits stoploss, then it can shoot up till 163.07

Share price targets for Abercrombie Fitch (ANF)

Target Type Value
Downside Target 118.03
Downside Target 121.41
Downside Target 128.07
Downside Target 134.46
Downside Target 140.30
Upside Target 144.55
Upside Target 163.92
Upside Target 170.76
Upside Target 172.90
Upside Target 186.45
Upside Target 194.38
Upside Target 196.99

Intraday share price targets for Abercrombie Fitch (ANF)

Target Type Value
Downside Intraday Target 131.66
Downside Intraday Target 121.12
Upside Intraday Target 149.14
Upside Intraday Target 156.08
Downside Intraday Target 138.6

Weekly technical analysis of Abercrombie Fitch (ANF)

Date Weekly Closing Price Open High Low Volume
13 Fri Sep 2024 142.19 131.93 145.55 128.07 1.299 times
06 Fri Sep 2024 130.93 147.48 149.15 130.36 2.454 times
30 Fri Aug 2024 147.57 143.00 147.87 140.30 0.151 times
30 Fri Aug 2024 147.57 170.10 170.76 134.46 3.117 times
23 Fri Aug 2024 169.83 165.37 172.90 163.92 0.947 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abercrombie Fitch (ANF)

Date Monthly Closing Price Open High Low Volume
13 Fri Sep 2024 142.19 147.48 149.15 128.07 0.349 times
30 Fri Aug 2024 147.57 149.99 172.90 121.41 1.096 times
31 Wed Jul 2024 147.48 179.70 186.45 144.55 1.498 times
28 Fri Jun 2024 177.84 174.91 194.38 167.00 0.697 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abercrombie Fitch (ANF)

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abercrombie Fitch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abercrombie Fitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.44 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.

Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abercrombie Fitch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abercrombie Fitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.44 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.

Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme