(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 1683250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 137.73 | 141.03 | 141.73 | 136.38 | 0.74 times |
| 24 Tue Sep 2024 | 142.10 | 141.67 | 142.71 | 139.60 | 0.621 times |
| 23 Mon Sep 2024 | 140.65 | 141.45 | 142.54 | 136.88 | 0.756 times |
| 20 Fri Sep 2024 | 141.80 | 140.00 | 143.08 | 139.81 | 1.231 times |
| 19 Thu Sep 2024 | 139.32 | 139.55 | 141.53 | 137.60 | 0.764 times |
| 18 Wed Sep 2024 | 135.45 | 134.33 | 139.62 | 133.40 | 0.936 times |
| 17 Tue Sep 2024 | 134.41 | 137.18 | 138.93 | 133.00 | 1.134 times |
| 16 Mon Sep 2024 | 134.62 | 140.63 | 142.53 | 132.45 | 1.336 times |
| 13 Fri Sep 2024 | 142.19 | 139.48 | 145.55 | 139.33 | 0.98 times |
| 12 Thu Sep 2024 | 137.54 | 131.26 | 138.37 | 131.26 | 0.987 times |
My analysis of stock is bearish for shortterm, and stock might move down till 133.5 or till 127.5. Use a stoploss of 138.44 and if the stock hits stoploss, then it can shoot up till 143.43
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 118.03 |
| Downside Target | 121.41 |
| Downside Target | 128.07 |
| Downside Target | 136.38 |
| Upside Target | 140.30 |
| Upside Target | 149.15 |
| Upside Target | 167.00 |
| Upside Target | 172.90 |
| Upside Target | 186.45 |
| Upside Target | 194.38 |
| Upside Target | 196.99 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 135.17 |
| Downside Intraday Target | 132.61 |
| Upside Intraday Target | 141.5 |
| Upside Intraday Target | 145.27 |
| Upside Intraday Target | 138.94 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 137.73 | 141.45 | 142.71 | 136.38 | 0.392 times |
| 20 Fri Sep 2024 | 141.80 | 140.63 | 143.08 | 132.45 | 0.984 times |
| 13 Fri Sep 2024 | 142.19 | 131.93 | 145.55 | 128.07 | 1.299 times |
| 06 Fri Sep 2024 | 130.93 | 147.48 | 149.15 | 130.36 | 2.454 times |
| 30 Fri Aug 2024 | 147.57 | 143.00 | 147.87 | 140.30 | 0.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 137.73 | 147.48 | 149.15 | 128.07 | 0.619 times |
| 30 Fri Aug 2024 | 147.57 | 149.99 | 172.90 | 121.41 | 1.096 times |
| 31 Wed Jul 2024 | 147.48 | 179.70 | 186.45 | 144.55 | 1.498 times |
| 28 Fri Jun 2024 | 177.84 | 174.91 | 194.38 | 167.00 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.29 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.29 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.