Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets

Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)

Abercrombie Fitch trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Abercrombie Fitch is 1613890

Date Daily Closing Price Open High Low Volume
01 Tue Oct 2024 135.73 139.27 139.56 135.00 0.795 times
30 Mon Sep 2024 139.90 143.53 143.53 133.56 1.668 times
27 Fri Sep 2024 144.50 138.22 144.65 137.90 1.025 times
26 Thu Sep 2024 137.93 141.50 142.84 134.77 0.858 times
25 Wed Sep 2024 137.73 141.03 141.73 136.38 0.772 times
24 Tue Sep 2024 142.10 141.67 142.71 139.60 0.648 times
23 Mon Sep 2024 140.65 141.45 142.54 136.88 0.788 times
20 Fri Sep 2024 141.80 140.00 143.08 139.81 1.284 times
19 Thu Sep 2024 139.32 139.55 141.53 137.60 0.797 times
18 Wed Sep 2024 135.45 134.33 139.62 133.40 0.976 times

My analysis of stock is bearish for shortterm, and stock might move down till 133.3 or till 128.6. Use a stoploss of 137.33 and if the stock hits stoploss, then it can shoot up till 141.32

Share price targets for Abercrombie Fitch (ANF)

Target Type Value
Downside Target 121.41
Downside Target 128.07
Upside Target 139.56
Upside Target 143.08
Upside Target 144.65
Upside Target 145.55
Upside Target 149.15
Upside Target 167.00
Upside Target 172.90
Upside Target 186.45
Upside Target 194.38

Intraday share price targets for Abercrombie Fitch (ANF)

Target Type Value
Downside Intraday Target 131.68
Downside Intraday Target 127.64
Upside Intraday Target 141.65
Upside Intraday Target 147.58
Upside Intraday Target 137.61

Weekly technical analysis of Abercrombie Fitch (ANF)

Date Weekly Closing Price Open High Low Volume
01 Tue Oct 2024 135.73 143.53 143.53 133.56 0.602 times
27 Fri Sep 2024 144.50 141.45 144.65 134.77 0.726 times
20 Fri Sep 2024 141.80 140.63 143.08 132.45 0.984 times
13 Fri Sep 2024 142.19 131.93 145.55 128.07 1.299 times
06 Fri Sep 2024 130.93 147.48 149.15 130.36 2.454 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abercrombie Fitch (ANF)

Date Monthly Closing Price Open High Low Volume
01 Tue Oct 2024 135.73 139.27 139.56 135.00 0.037 times
30 Mon Sep 2024 139.90 147.48 149.15 128.07 0.742 times
30 Fri Aug 2024 147.57 149.99 172.90 121.41 1.096 times
31 Wed Jul 2024 147.48 179.70 186.45 144.55 1.498 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abercrombie Fitch (ANF)

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abercrombie Fitch in short term but the buy signal is initial and weak.

Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abercrombie Fitch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.66 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.

Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abercrombie Fitch in short term but the buy signal is initial and weak.

Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abercrombie Fitch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.66 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.

Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme