(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Applied Dna is 11519259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 0.19 | 0.22 | 0.23 | 0.18 | 1.039 times |
| 18 Wed Dec 2024 | 0.23 | 0.19 | 0.25 | 0.19 | 1.783 times |
| 17 Tue Dec 2024 | 0.23 | 0.19 | 0.25 | 0.18 | 2.689 times |
| 16 Mon Dec 2024 | 0.18 | 0.18 | 0.20 | 0.17 | 0.783 times |
| 13 Fri Dec 2024 | 0.16 | 0.21 | 0.22 | 0.12 | 1.283 times |
| 12 Thu Dec 2024 | 0.22 | 0.24 | 0.25 | 0.21 | 1.023 times |
| 11 Wed Dec 2024 | 0.22 | 0.20 | 0.23 | 0.19 | 0.741 times |
| 10 Tue Dec 2024 | 0.20 | 0.20 | 0.21 | 0.18 | 0.425 times |
| 09 Mon Dec 2024 | 0.20 | 0.18 | 0.22 | 0.17 | 0.965 times |
| 26 Tue Nov 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.154 times |
My analysis of stock is bullish for shortterm, and stock might move up till 0.2 or till 0.2. Use a stoploss of 0.18 and if this stock hits its stoploss, then it can fall down till 0.16
Share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Target | 0.12 |
| Downside Target | 0.15 |
| Downside Target | 0.16 |
| Downside Target | 0.17 |
| Downside Target | 0.18 |
| Upside Target | 0.21 |
| Upside Target | 0.25 |
| Upside Target | 0.31 |
| Upside Target | 0.46 |
| Upside Target | 0.60 |
| Upside Target | 1.88 |
| Upside Target | 3.54 |
Intraday share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Intraday Target | 0.16 |
| Downside Intraday Target | 0.12 |
| Upside Intraday Target | 0.24 |
| Upside Intraday Target | 0.28 |
| Upside Intraday Target | 0.2 |
Weekly technical analysis of Applied Dna (APDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 0.19 | 0.18 | 0.25 | 0.17 | 1.418 times |
| 13 Fri Dec 2024 | 0.16 | 0.18 | 0.25 | 0.12 | 28.831 times |
| 26 Tue Nov 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.38 times |
| 26 Tue Nov 2024 | 0.16 | 0.16 | 0.17 | 0.16 | 0.366 times |
| 22 Fri Nov 2024 | 0.16 | 0.17 | 0.18 | 0.15 | 1.104 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 0.19 | 0.18 | 0.25 | 0.12 | 2.301 times |
| 26 Tue Nov 2024 | 0.16 | 0.18 | 0.21 | 0.15 | 0.455 times |
| 31 Thu Oct 2024 | 0.18 | 0.46 | 0.46 | 0.17 | 1.649 times |
| 30 Mon Sep 2024 | 0.65 | 1.83 | 1.88 | 0.60 | 0.133 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Dna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Dna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.21 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Dna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Dna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.21 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.