(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Applied Dna is 5544863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 0.20 | 0.22 | 0.23 | 0.19 | 0.768 times |
| 08 Wed Jan 2025 | 0.20 | 0.22 | 0.23 | 0.19 | 0.768 times |
| 07 Tue Jan 2025 | 0.23 | 0.24 | 0.25 | 0.22 | 0.788 times |
| 06 Mon Jan 2025 | 0.24 | 0.23 | 0.25 | 0.21 | 1.141 times |
| 03 Fri Jan 2025 | 0.23 | 0.24 | 0.24 | 0.22 | 1.481 times |
| 02 Thu Jan 2025 | 0.25 | 0.20 | 0.25 | 0.20 | 2.408 times |
| 31 Tue Dec 2024 | 0.20 | 0.21 | 0.21 | 0.19 | 0.89 times |
| 30 Mon Dec 2024 | 0.21 | 0.18 | 0.21 | 0.18 | 1.212 times |
| 27 Fri Dec 2024 | 0.18 | 0.18 | 0.20 | 0.17 | 0.622 times |
| 26 Thu Dec 2024 | 0.18 | 0.18 | 0.19 | 0.18 | 0.419 times |
Share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Target | 0.12 |
| Downside Target | 0.15 |
| Downside Target | 0.17 |
| Downside Target | 0.18 |
| Downside Target | 0.19 |
| Downside Target | 0.20 |
| Upside Target | 0.21 |
| Upside Target | 0.23 |
| Upside Target | 0.25 |
| Upside Target | 0.46 |
| Upside Target | 0.60 |
| Upside Target | 1.88 |
Intraday share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Intraday Target | 0.18 |
| Downside Intraday Target | 0.17 |
| Upside Intraday Target | 0.22 |
| Upside Intraday Target | 0.25 |
| Upside Intraday Target | 0.21 |
Weekly technical analysis of Applied Dna (APDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 0.20 | 0.22 | 0.23 | 0.19 | 0.285 times |
| 08 Wed Jan 2025 | 0.20 | 0.23 | 0.25 | 0.19 | 0.45 times |
| 03 Fri Jan 2025 | 0.23 | 0.18 | 0.25 | 0.18 | 3.161 times |
| 27 Fri Dec 2024 | 0.18 | 0.19 | 0.20 | 0.17 | 0.136 times |
| 20 Fri Dec 2024 | 0.18 | 0.18 | 0.25 | 0.17 | 1.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 0.20 | 0.20 | 0.25 | 0.19 | 0.271 times |
| 31 Tue Dec 2024 | 0.20 | 0.18 | 0.25 | 0.12 | 2.8 times |
| 26 Tue Nov 2024 | 0.16 | 0.18 | 0.21 | 0.15 | 0.455 times |
| 31 Thu Oct 2024 | 0.18 | 0.46 | 0.46 | 0.17 | 1.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Dna in short term but the buy signal is initial and weak.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.22 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Dna in short term but the buy signal is initial and weak.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.22 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.