(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Applied Dna is 153320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 4.73 | 4.80 | 5.30 | 4.40 | 0.941 times |
| 13 Fri Jun 2025 | 4.68 | 4.89 | 5.15 | 4.60 | 0.278 times |
| 12 Thu Jun 2025 | 5.07 | 4.67 | 5.38 | 4.67 | 0.824 times |
| 11 Wed Jun 2025 | 4.65 | 4.66 | 4.78 | 4.51 | 0.409 times |
| 10 Tue Jun 2025 | 4.67 | 5.00 | 5.23 | 4.60 | 0.452 times |
| 09 Mon Jun 2025 | 5.17 | 5.26 | 5.42 | 4.96 | 0.497 times |
| 06 Fri Jun 2025 | 5.37 | 5.40 | 5.95 | 5.27 | 1.293 times |
| 05 Thu Jun 2025 | 5.51 | 6.00 | 6.30 | 5.35 | 0.944 times |
| 04 Wed Jun 2025 | 5.52 | 5.34 | 6.50 | 5.13 | 2.403 times |
| 03 Tue Jun 2025 | 5.11 | 5.81 | 5.95 | 4.96 | 1.01 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.4 as stoploss in an intra day sell trade for a target of 3.05. However, stock will show a bullish move above 5.4.
Share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Target | 0.05 |
| Downside Target | 0.14 |
| Downside Target | 0.19 |
| Downside Target | 0.29 |
| Downside Target | 0.50 |
| Downside Target | 0.55 |
| Downside Target | 0.68 |
| Downside Target | 0.72 |
| Downside Target | 0.93 |
| Downside Target | 2.06 |
| Downside Target | 2.76 |
| Downside Target | 4.40 |
| Downside Target | 4.51 |
| Upside Target | 4.96 |
| Upside Target | 5.30 |
| Upside Target | 5.42 |
| Upside Target | 6.93 |
Intraday share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Intraday Target | 4.32 |
| Downside Intraday Target | 3.91 |
| Upside Intraday Target | 5.22 |
| Upside Intraday Target | 5.71 |
| Upside Intraday Target | 4.81 |
Weekly technical analysis of Applied Dna (APDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 4.73 | 4.80 | 5.30 | 4.40 | 0.383 times |
| 13 Fri Jun 2025 | 4.68 | 5.26 | 5.42 | 4.51 | 0.326 times |
| 06 Fri Jun 2025 | 5.37 | 5.12 | 6.93 | 4.96 | 0.084 times |
| 30 Fri May 2025 | 0.34 | 0.55 | 0.55 | 0.29 | 3.208 times |
| 23 Fri May 2025 | 0.54 | 0.67 | 0.68 | 0.50 | 1.267 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 4.73 | 5.12 | 6.93 | 4.40 | 0.071 times |
| 30 Fri May 2025 | 0.34 | 0.88 | 0.93 | 0.29 | 0.844 times |
| 30 Wed Apr 2025 | 0.88 | 1.67 | 2.06 | 0.72 | 0.285 times |
| 31 Mon Mar 2025 | 1.66 | 0.14 | 2.76 | 0.05 | 2.531 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Dna in short term and the buy signal is strong.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Dna in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Dna in short term and the buy signal is strong.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Dna in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.