(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets
Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)
American Public trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of American Public is 212817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 17.54 | 17.63 | 17.87 | 17.11 | 0.524 times |
| 22 Wed May 2024 | 17.64 | 17.21 | 17.77 | 16.96 | 0.468 times |
| 21 Tue May 2024 | 17.69 | 18.01 | 18.26 | 17.61 | 0.355 times |
| 20 Mon May 2024 | 18.09 | 18.15 | 18.43 | 17.17 | 0.964 times |
| 17 Fri May 2024 | 18.39 | 18.01 | 18.48 | 17.89 | 0.391 times |
| 16 Thu May 2024 | 18.11 | 18.27 | 18.85 | 18.00 | 0.329 times |
| 15 Wed May 2024 | 18.34 | 18.59 | 18.81 | 18.25 | 0.511 times |
| 14 Tue May 2024 | 18.44 | 18.64 | 18.92 | 18.39 | 0.746 times |
| 13 Mon May 2024 | 18.56 | 17.83 | 19.28 | 17.83 | 1.284 times |
| 10 Fri May 2024 | 17.84 | 18.71 | 19.15 | 17.84 | 1.265 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.5 or till 20.7. Use a stoploss of 16.66 and if this stock hits its stoploss, then it can fall down till 14.82
Share price targets for American Public (APEI)
| Target Type | Value |
| Downside Target | 9.65 |
| Downside Target | 10.30 |
| Downside Target | 12.06 |
| Downside Target | 12.52 |
| Downside Target | 13.19 |
| Downside Target | 13.51 |
| Downside Target | 14.59 |
| Downside Target | 16.39 |
| Downside Target | 16.96 |
| Upside Target | 17.83 |
| Upside Target | 18.43 |
| Upside Target | 19.28 |
| Upside Target | 21.04 |
Intraday share price targets for American Public (APEI)
| Target Type | Value |
| Downside Intraday Target | 16.86 |
| Downside Intraday Target | 16.17 |
| Upside Intraday Target | 18.33 |
| Upside Intraday Target | 19.11 |
| Upside Intraday Target | 17.64 |
Weekly technical analysis of American Public (APEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 17.54 | 18.15 | 18.43 | 16.96 | 0.709 times |
| 17 Fri May 2024 | 18.39 | 17.83 | 19.28 | 17.83 | 0.39 times |
| 10 Fri May 2024 | 17.84 | 15.09 | 21.04 | 14.85 | 3.45 times |
| 03 Fri May 2024 | 15.08 | 14.39 | 15.15 | 13.51 | 0.956 times |
| 26 Fri Apr 2024 | 14.29 | 12.76 | 14.59 | 12.52 | 1.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Public (APEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 17.54 | 13.91 | 21.04 | 13.51 | 1.443 times |
| 30 Tue Apr 2024 | 13.83 | 14.98 | 14.98 | 12.24 | 0.518 times |
| 28 Thu Mar 2024 | 14.20 | 10.56 | 16.39 | 10.36 | 1.599 times |
| 29 Thu Feb 2024 | 10.45 | 10.61 | 12.06 | 10.30 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Public (APEI)
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Public in short term but the sell signal is initial and weak.
American Public Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Public in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Public in short term but the sell signal is initial and weak.
American Public Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Public in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.