(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets
Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)
American Public trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of American Public is 259930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 27.69 | 29.00 | 29.07 | 27.47 | 1.232 times |
| 03 Tue Jun 2025 | 29.14 | 29.34 | 30.32 | 28.82 | 1.337 times |
| 02 Mon Jun 2025 | 29.24 | 29.22 | 29.51 | 28.52 | 1.081 times |
| 30 Fri May 2025 | 29.45 | 29.11 | 29.67 | 28.87 | 1.499 times |
| 29 Thu May 2025 | 29.10 | 29.70 | 29.70 | 28.88 | 1.209 times |
| 28 Wed May 2025 | 29.63 | 29.62 | 29.74 | 29.08 | 0.465 times |
| 27 Tue May 2025 | 29.74 | 29.43 | 30.19 | 29.07 | 1.43 times |
| 23 Fri May 2025 | 29.31 | 28.95 | 29.74 | 28.73 | 0.818 times |
| 22 Thu May 2025 | 29.14 | 28.12 | 29.50 | 28.00 | 1.044 times |
| 21 Wed May 2025 | 28.10 | 28.34 | 28.60 | 27.90 | 0.468 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.9 or till 25.4. Use a stoploss of 28.21 and if the stock hits stoploss, then it can shoot up till 29.48
Share price targets for American Public (APEI)
| Target Type | Value |
| Downside Target | 18.76 |
| Downside Target | 20.33 |
| Downside Target | 20.75 |
| Downside Target | 23.00 |
| Downside Target | 25.31 |
| Downside Target | 27.47 |
| Upside Target | 28.87 |
| Upside Target | 29.74 |
| Upside Target | 30.09 |
| Upside Target | 30.19 |
| Upside Target | 30.32 |
Intraday share price targets for American Public (APEI)
| Target Type | Value |
| Downside Intraday Target | 26.67 |
| Downside Intraday Target | 25.64 |
| Upside Intraday Target | 29.52 |
| Upside Intraday Target | 31.34 |
| Upside Intraday Target | 28.49 |
Weekly technical analysis of American Public (APEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 27.69 | 29.22 | 30.32 | 27.47 | 0.793 times |
| 30 Fri May 2025 | 29.45 | 29.43 | 30.19 | 28.87 | 1.082 times |
| 23 Fri May 2025 | 29.31 | 27.80 | 29.74 | 27.60 | 0.662 times |
| 16 Fri May 2025 | 27.85 | 28.18 | 30.09 | 25.31 | 1.987 times |
| 09 Fri May 2025 | 27.49 | 24.61 | 28.01 | 23.00 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Public (APEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 27.69 | 29.22 | 30.32 | 27.47 | 0.185 times |
| 30 Fri May 2025 | 29.45 | 23.46 | 30.19 | 23.00 | 1.783 times |
| 30 Wed Apr 2025 | 23.50 | 22.05 | 25.76 | 20.75 | 1.172 times |
| 31 Mon Mar 2025 | 22.32 | 21.35 | 25.60 | 18.76 | 1.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Public (APEI)
Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Public in short term but the sell signal is initial and weak.
American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Public in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Public in short term but the sell signal is initial and weak.
American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Public in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.