(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 6877910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 85.55 | 83.87 | 86.00 | 83.44 | 0.651 times |
| 22 Thu May 2025 | 85.26 | 85.44 | 85.94 | 84.78 | 0.766 times |
| 21 Wed May 2025 | 85.69 | 85.67 | 87.22 | 85.39 | 0.946 times |
| 20 Tue May 2025 | 86.29 | 86.01 | 86.52 | 85.63 | 0.643 times |
| 19 Mon May 2025 | 86.41 | 84.84 | 86.77 | 84.84 | 1.209 times |
| 16 Fri May 2025 | 86.88 | 86.30 | 86.96 | 85.83 | 1.118 times |
| 15 Thu May 2025 | 85.97 | 85.37 | 86.15 | 84.72 | 0.866 times |
| 14 Wed May 2025 | 85.63 | 86.00 | 86.07 | 85.37 | 0.836 times |
| 13 Tue May 2025 | 85.78 | 84.76 | 86.80 | 84.62 | 1.176 times |
| 12 Mon May 2025 | 84.46 | 83.38 | 84.98 | 82.88 | 1.434 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.1 as stoploss in an intra day sell trade for a target of 82.45. However, stock will show a bullish move above 86.1.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 56.45 |
| Downside Target | 60.01 |
| Downside Target | 62.55 |
| Downside Target | 64.28 |
| Downside Target | 65.68 |
| Downside Target | 69.65 |
| Downside Target | 71.99 |
| Downside Target | 74.31 |
| Downside Target | 76.64 |
| Downside Target | 81.00 |
| Downside Target | 82.88 |
| Downside Target | 83.44 |
| Upside Target | 86.96 |
| Upside Target | 87.22 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 83.59 |
| Downside Intraday Target | 81.62 |
| Upside Intraday Target | 87.37 |
| Upside Intraday Target | 89.18 |
| Downside Intraday Target | 85.4 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 85.55 | 84.84 | 87.22 | 83.44 | 0.776 times |
| 16 Fri May 2025 | 86.88 | 83.38 | 86.96 | 82.88 | 1.019 times |
| 09 Fri May 2025 | 80.88 | 80.10 | 81.82 | 79.10 | 1.075 times |
| 02 Fri May 2025 | 80.66 | 76.08 | 81.00 | 74.31 | 0.785 times |
| 25 Fri Apr 2025 | 75.85 | 63.94 | 76.64 | 62.55 | 658306.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 85.55 | 78.49 | 87.22 | 78.12 | 0.673 times |
| 30 Wed Apr 2025 | 76.95 | 65.57 | 77.17 | 56.45 | 1.031 times |
| 31 Mon Mar 2025 | 65.59 | 66.65 | 69.65 | 60.01 | 1.202 times |
| 28 Fri Feb 2025 | 66.60 | 69.03 | 71.99 | 64.28 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.76 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.76 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.