(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 8003248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 123.40 | 123.00 | 125.03 | 122.50 | 0.614 times |
| 03 Fri Oct 2025 | 123.34 | 124.20 | 124.69 | 122.13 | 0.627 times |
| 02 Thu Oct 2025 | 124.29 | 125.31 | 126.18 | 121.90 | 0.545 times |
| 01 Wed Oct 2025 | 124.66 | 123.42 | 125.54 | 121.80 | 0.918 times |
| 30 Tue Sep 2025 | 123.75 | 121.40 | 123.87 | 121.31 | 0.915 times |
| 29 Mon Sep 2025 | 121.01 | 123.83 | 124.24 | 120.27 | 1.014 times |
| 26 Fri Sep 2025 | 122.60 | 122.78 | 123.07 | 121.32 | 0.776 times |
| 25 Thu Sep 2025 | 122.33 | 121.10 | 122.38 | 119.62 | 1.125 times |
| 24 Wed Sep 2025 | 123.13 | 125.60 | 126.00 | 121.53 | 1.054 times |
| 23 Tue Sep 2025 | 125.40 | 124.01 | 126.06 | 123.85 | 1.501 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.2 as stoploss in an intra day sell trade for a target of 121.72. However, stock will show a bullish move above 124.2.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 88.77 |
| Downside Target | 95.19 |
| Downside Target | 99.01 |
| Downside Target | 102.76 |
| Downside Target | 105.45 |
| Downside Target | 108.85 |
| Downside Target | 117.34 |
| Upside Target | 124.39 |
| Upside Target | 125.03 |
| Upside Target | 126.06 |
| Upside Target | 126.18 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 122.26 |
| Downside Intraday Target | 121.11 |
| Upside Intraday Target | 124.79 |
| Upside Intraday Target | 126.17 |
| Upside Intraday Target | 123.64 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 123.40 | 123.00 | 125.03 | 122.50 | 0.153 times |
| 03 Fri Oct 2025 | 123.34 | 123.83 | 126.18 | 120.27 | 0.672 times |
| 26 Fri Sep 2025 | 122.60 | 123.00 | 126.06 | 119.62 | 0.891 times |
| 19 Fri Sep 2025 | 123.94 | 118.49 | 124.39 | 117.34 | 0.918 times |
| 12 Fri Sep 2025 | 118.68 | 111.10 | 120.80 | 110.39 | 1.702 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 123.40 | 123.42 | 126.18 | 121.80 | 0.103 times |
| 30 Tue Sep 2025 | 123.75 | 106.89 | 126.06 | 105.45 | 1.446 times |
| 29 Fri Aug 2025 | 108.86 | 105.29 | 112.35 | 102.76 | 0.752 times |
| 31 Thu Jul 2025 | 106.51 | 98.60 | 108.85 | 95.19 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.44 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.44 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.