(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 7687505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 131.60 | 130.36 | 132.19 | 127.19 | 1.068 times |
| 20 Thu Nov 2025 | 130.36 | 140.69 | 140.69 | 130.21 | 1.342 times |
| 19 Wed Nov 2025 | 136.66 | 132.20 | 136.76 | 131.69 | 1.168 times |
| 18 Tue Nov 2025 | 132.44 | 132.32 | 133.19 | 129.76 | 1.054 times |
| 17 Mon Nov 2025 | 132.33 | 132.59 | 135.42 | 131.25 | 0.781 times |
| 14 Fri Nov 2025 | 133.74 | 130.34 | 136.70 | 130.15 | 1.274 times |
| 13 Thu Nov 2025 | 135.27 | 141.18 | 141.18 | 134.83 | 0.851 times |
| 12 Wed Nov 2025 | 141.93 | 144.94 | 144.99 | 140.75 | 0.473 times |
| 11 Tue Nov 2025 | 143.47 | 142.50 | 143.90 | 140.68 | 0.908 times |
| 10 Mon Nov 2025 | 143.85 | 141.25 | 144.37 | 140.76 | 1.012 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 133.6, but if it comes above 133.6, then a intra day buy could be more profitable.
If you take a sell trade below 133.6, then use 133.6 as stoploss and 129.1 as target. However if you take a buy trade in stock , then use 133.6 as stoploss and 137.26 as target.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 95.19 |
| Downside Target | 102.76 |
| Downside Target | 105.45 |
| Downside Target | 108.85 |
| Downside Target | 112.35 |
| Downside Target | 120.04 |
| Downside Target | 126.06 |
| Downside Target | 130.15 |
| Upside Target | 134.51 |
| Upside Target | 138.33 |
| Upside Target | 141.72 |
| Upside Target | 142.17 |
| Upside Target | 144.99 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 125.63 |
| Downside Intraday Target | 119.66 |
| Upside Intraday Target | 139.13 |
| Upside Intraday Target | 146.66 |
| Upside Intraday Target | 133.16 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 131.60 | 132.59 | 140.69 | 127.19 | 1.198 times |
| 14 Fri Nov 2025 | 133.74 | 141.25 | 144.99 | 130.15 | 1.177 times |
| 07 Fri Nov 2025 | 139.09 | 139.43 | 142.17 | 134.51 | 4.575 times |
| 31 Fri Oct 2025 | 139.34 | 140.58 | 141.69 | 138.33 | 0.172 times |
| 31 Fri Oct 2025 | 139.34 | 135.69 | 141.72 | 134.68 | 0.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 131.60 | 139.43 | 144.99 | 127.19 | 0.662 times |
| 31 Fri Oct 2025 | 139.34 | 123.42 | 141.72 | 120.04 | 0.761 times |
| 30 Tue Sep 2025 | 123.75 | 106.89 | 126.06 | 105.45 | 1.446 times |
| 29 Fri Aug 2025 | 108.86 | 105.29 | 112.35 | 102.76 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.59 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.59 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.