(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Appian Corporation is 567390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 32.84 | 34.82 | 34.99 | 32.27 | 0.997 times |
| 04 Mon Mar 2024 | 35.58 | 36.20 | 36.20 | 35.01 | 0.676 times |
| 01 Fri Mar 2024 | 35.76 | 35.00 | 36.20 | 34.69 | 0.763 times |
| 29 Thu Feb 2024 | 34.85 | 35.00 | 35.85 | 34.71 | 0.961 times |
| 28 Wed Feb 2024 | 34.25 | 33.22 | 34.85 | 33.22 | 0.966 times |
| 27 Tue Feb 2024 | 33.20 | 33.57 | 34.10 | 32.93 | 0.739 times |
| 26 Mon Feb 2024 | 33.19 | 31.75 | 33.50 | 31.63 | 0.832 times |
| 23 Fri Feb 2024 | 31.95 | 32.67 | 32.98 | 31.79 | 0.688 times |
| 22 Thu Feb 2024 | 32.98 | 33.43 | 33.93 | 32.23 | 1.104 times |
| 21 Wed Feb 2024 | 32.62 | 35.21 | 35.53 | 32.31 | 2.371 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.2 as stoploss in an intra day buy trade for a target of 33.88. However, stock will show a bearish move below 32.2.
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 30.87 |
| Upside Target | 33.65 |
| Upside Target | 34.54 |
| Upside Target | 36.20 |
| Upside Target | 36.69 |
| Upside Target | 37.13 |
| Upside Target | 38.50 |
| Upside Target | 40.53 |
| Upside Target | 42.99 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 31.34 |
| Downside Intraday Target | 29.84 |
| Upside Intraday Target | 35.27 |
| Upside Intraday Target | 37.7 |
| Upside Intraday Target | 33.77 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 32.84 | 36.20 | 36.20 | 32.27 | 0.393 times |
| 01 Fri Mar 2024 | 35.76 | 31.75 | 36.20 | 31.63 | 0.842 times |
| 23 Fri Feb 2024 | 31.95 | 36.44 | 36.69 | 31.79 | 0.808 times |
| 16 Fri Feb 2024 | 37.23 | 33.31 | 38.50 | 31.26 | 2.182 times |
| 09 Fri Feb 2024 | 33.26 | 32.29 | 33.65 | 30.87 | 1.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 32.84 | 35.00 | 36.20 | 32.27 | 0.131 times |
| 29 Thu Feb 2024 | 34.85 | 32.87 | 38.50 | 30.87 | 1.268 times |
| 31 Wed Jan 2024 | 32.63 | 37.13 | 37.13 | 31.59 | 0.883 times |
| 29 Fri Dec 2023 | 37.66 | 36.33 | 40.53 | 34.54 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.53 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.53 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.