(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-04-26 View latest technical analysis
10 day averaged volume of Appian Corporation is 548540
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 37.56 | 36.54 | 38.13 | 36.03 | 0.693 times |
25 Thu Apr 2024 | 36.20 | 35.87 | 36.41 | 35.06 | 0.934 times |
24 Wed Apr 2024 | 36.66 | 36.63 | 37.27 | 36.47 | 0.488 times |
23 Tue Apr 2024 | 36.59 | 35.02 | 37.09 | 34.78 | 0.693 times |
22 Mon Apr 2024 | 35.12 | 34.78 | 35.49 | 34.21 | 0.748 times |
19 Fri Apr 2024 | 34.55 | 34.65 | 35.20 | 34.03 | 0.905 times |
18 Thu Apr 2024 | 34.86 | 35.36 | 35.84 | 34.29 | 1.158 times |
17 Wed Apr 2024 | 35.39 | 36.58 | 37.92 | 35.35 | 0.992 times |
16 Tue Apr 2024 | 36.52 | 37.54 | 38.51 | 36.22 | 1.444 times |
15 Mon Apr 2024 | 37.99 | 38.46 | 38.62 | 37.55 | 1.741 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.1 or till 41.2. Use a stoploss of 37.4 and if this stock hits its stoploss, then it can fall down till 35.69
Share price targets for Appian Corporation (APPN)
Target Type | Value |
Downside Target | 30.87 |
Downside Target | 31.59 |
Downside Target | 32.27 |
Downside Target | 34.03 |
Downside Target | 36.22 |
Downside Target | 37.13 |
Upside Target | 38.62 |
Upside Target | 39.50 |
Upside Target | 40.53 |
Upside Target | 40.80 |
Upside Target | 42.18 |
Intraday share price targets for Appian Corporation (APPN)
Target Type | Value |
Downside Intraday Target | 35.14 |
Downside Intraday Target | 32.71 |
Upside Intraday Target | 39.06 |
Upside Intraday Target | 40.55 |
Downside Intraday Target | 36.63 |
Weekly technical analysis of Appian Corporation (APPN)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 37.56 | 34.78 | 38.13 | 34.21 | 0.57 times |
19 Fri Apr 2024 | 34.55 | 38.46 | 38.62 | 34.03 | 1.605 times |
12 Fri Apr 2024 | 38.47 | 38.52 | 42.18 | 38.00 | 1.118 times |
05 Fri Apr 2024 | 38.03 | 39.17 | 39.50 | 36.22 | 1.279 times |
28 Thu Mar 2024 | 39.95 | 38.17 | 40.80 | 37.51 | 0.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 37.56 | 39.17 | 42.18 | 34.03 | 0.799 times |
28 Thu Mar 2024 | 39.95 | 35.00 | 40.80 | 32.27 | 1.114 times |
29 Thu Feb 2024 | 34.85 | 32.87 | 38.50 | 30.87 | 1.268 times |
31 Wed Jan 2024 | 32.63 | 37.13 | 37.13 | 31.59 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.24 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.24 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.