Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-05-08 View latest technical analysis

10 day averaged volume of Appian Corporation is 666250

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed May 2024	32.10	31.37	32.11	31.36	0.533 times
07 Tue May 2024	31.83	32.85	32.85	31.65	0.651 times
06 Mon May 2024	32.97	32.00	33.09	32.00	0.816 times
03 Fri May 2024	31.98	31.36	32.54	30.95	1.194 times
02 Thu May 2024	31.03	32.00	32.09	28.22	3.437 times
01 Wed May 2024	36.73	37.31	38.60	36.54	0.85 times
30 Tue Apr 2024	37.44	37.85	38.43	37.39	0.685 times
29 Mon Apr 2024	38.37	37.77	38.53	37.57	0.626 times
26 Fri Apr 2024	37.56	36.54	38.13	36.03	0.571 times
25 Thu Apr 2024	36.20	35.87	36.41	35.06	0.769 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.2, but if it comes above 33.2, then a intra day buy could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 30.2 as target. However if you take a buy trade in stock , then use 33.2 as stoploss and 35.6 as target.

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	28.22
Downside Target	30.87
Upside Target	32.27
Upside Target	33.09
Upside Target	34.03
Upside Target	37.13
Upside Target	38.00
Upside Target	38.60
Upside Target	38.62
Upside Target	40.80
Upside Target	42.18

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	31.28
Downside Intraday Target	30.45
Upside Intraday Target	33.01
Upside Intraday Target	33.91
Upside Intraday Target	32.18

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed May 2024	32.10	32.00	33.09	31.36	0.294 times
03 Fri May 2024	31.98	37.77	38.60	28.22	2.32 times
26 Fri Apr 2024	37.56	34.78	38.13	34.21	0.57 times
19 Fri Apr 2024	34.55	38.46	38.62	34.03	1.605 times
12 Fri Apr 2024	38.47	38.52	42.18	38.00	1.118 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed May 2024	32.10	37.31	38.60	28.22	0.484 times
30 Tue Apr 2024	37.44	39.17	42.18	34.03	0.873 times
28 Thu Mar 2024	39.95	35.00	40.80	32.27	1.114 times
29 Thu Feb 2024	34.85	32.87	38.50	30.87	1.268 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.

Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Appian Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.53 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.