Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-06-18 View latest technical analysis

10 day averaged volume of Appian Corporation is 495800

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Jun 2024	26.81	26.80	27.51	26.28	1.765 times
18 Tue Jun 2024	26.81	26.80	27.51	26.28	1.765 times
17 Mon Jun 2024	26.96	27.59	27.89	26.74	1.453 times
14 Fri Jun 2024	27.95	28.48	28.48	27.53	0.821 times
13 Thu Jun 2024	28.67	29.33	29.37	28.21	1.044 times
12 Wed Jun 2024	29.28	29.28	31.35	28.65	1.401 times
11 Tue Jun 2024	28.08	27.50	28.34	27.32	0.816 times
10 Mon Jun 2024	27.83	27.05	28.23	26.71	0.752 times
07 Fri Jun 2024	27.38	27.93	28.19	27.32	0.714 times
06 Thu Jun 2024	28.24	28.19	28.94	28.16	0.616 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.2, but if it comes above 27.2, then a intra day buy could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 25.4 as target. However if you take a buy trade in stock , then use 27.2 as stoploss and 28.76 as target.

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	26.28
Upside Target	27.32
Upside Target	29.34
Upside Target	30.87
Upside Target	31.35
Upside Target	32.27
Upside Target	34.03
Upside Target	38.50
Upside Target	38.60
Upside Target	40.80
Upside Target	42.18

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	26.22
Downside Intraday Target	25.64
Upside Intraday Target	27.45
Upside Intraday Target	28.1
Upside Intraday Target	26.87

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Jun 2024	26.81	26.80	27.51	26.28	0.549 times
18 Tue Jun 2024	26.81	27.59	27.89	26.28	0.666 times
14 Fri Jun 2024	27.95	27.05	31.35	26.71	1.204 times
07 Fri Jun 2024	27.38	29.13	29.34	27.32	0.901 times
31 Fri May 2024	28.39	31.25	31.27	27.81	1.169 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Jun 2024	26.81	29.13	31.35	26.28	0.58 times
31 Fri May 2024	28.39	37.31	38.60	27.81	1.149 times
30 Tue Apr 2024	37.44	39.17	42.18	34.03	0.873 times
28 Thu Mar 2024	39.95	35.00	40.80	32.27	1.114 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.

Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Appian Corporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Appian Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.68 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.