(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Appian Corporation is 492100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 32.02 | 31.64 | 32.09 | 31.04 | 1.349 times |
| 08 Mon Jul 2024 | 31.78 | 31.10 | 31.89 | 30.72 | 1.116 times |
| 05 Fri Jul 2024 | 31.09 | 30.75 | 31.25 | 30.72 | 1.813 times |
| 03 Wed Jul 2024 | 30.79 | 31.13 | 31.50 | 30.78 | 0.64 times |
| 03 Wed Jul 2024 | 30.79 | 31.13 | 31.50 | 30.78 | 0.64 times |
| 02 Tue Jul 2024 | 31.13 | 31.13 | 31.47 | 30.65 | 0.775 times |
| 01 Mon Jul 2024 | 30.76 | 30.75 | 31.04 | 30.26 | 1.017 times |
| 28 Fri Jun 2024 | 30.86 | 30.84 | 31.13 | 30.40 | 1.164 times |
| 27 Thu Jun 2024 | 30.53 | 29.68 | 30.75 | 29.60 | 0.898 times |
| 26 Wed Jun 2024 | 29.76 | 28.83 | 29.80 | 28.59 | 1.099 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.1, but if it comes below 31.1, then a intra day sell could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 29.43 as target. However if you take a buy trade in stock , then use 31.1 as stoploss and 33.1 as target.
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 26.28 |
| Downside Target | 27.69 |
| Downside Target | 30.26 |
| Downside Target | 31.50 |
| Upside Target | 32.09 |
| Upside Target | 32.27 |
| Upside Target | 34.03 |
| Upside Target | 38.60 |
| Upside Target | 40.80 |
| Upside Target | 42.18 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 31.13 |
| Downside Intraday Target | 30.24 |
| Upside Intraday Target | 32.5 |
| Upside Intraday Target | 32.98 |
| Downside Intraday Target | 31.61 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 32.02 | 31.10 | 32.09 | 30.72 | 1.005 times |
| 05 Fri Jul 2024 | 31.09 | 31.13 | 31.50 | 30.72 | 1.009 times |
| 03 Wed Jul 2024 | 30.79 | 30.75 | 31.50 | 30.26 | 0.485 times |
| 28 Fri Jun 2024 | 30.86 | 27.87 | 31.13 | 27.69 | 1.096 times |
| 21 Fri Jun 2024 | 27.98 | 26.80 | 28.04 | 26.28 | 1.411 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 32.02 | 30.75 | 32.09 | 30.26 | 0.338 times |
| 28 Fri Jun 2024 | 30.86 | 29.13 | 31.35 | 26.28 | 0.906 times |
| 31 Fri May 2024 | 28.39 | 37.31 | 38.60 | 27.81 | 1.149 times |
| 30 Tue Apr 2024 | 37.44 | 39.17 | 42.18 | 34.03 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Appian Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Appian Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.