(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Appian Corporation is 816520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 36.94 | 36.42 | 37.32 | 36.11 | 1.416 times |
| 30 Tue Jul 2024 | 37.02 | 36.40 | 38.48 | 34.55 | 2.413 times |
| 29 Mon Jul 2024 | 37.80 | 38.33 | 38.40 | 37.40 | 0.838 times |
| 26 Fri Jul 2024 | 37.75 | 37.98 | 38.18 | 37.02 | 0.56 times |
| 25 Thu Jul 2024 | 37.49 | 35.55 | 38.70 | 35.39 | 1.466 times |
| 24 Wed Jul 2024 | 35.08 | 36.00 | 36.75 | 34.90 | 0.728 times |
| 23 Tue Jul 2024 | 35.62 | 35.00 | 35.90 | 34.94 | 0.742 times |
| 22 Mon Jul 2024 | 34.94 | 35.30 | 35.36 | 34.54 | 0.747 times |
| 19 Fri Jul 2024 | 35.30 | 35.57 | 36.07 | 35.18 | 0.866 times |
| 18 Thu Jul 2024 | 35.37 | 35.50 | 36.31 | 34.79 | 0.88 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.8, but if it comes below 36.8, then a intra day sell could be more profitable.
If you take a sell trade below 36.8, then use 36.8 as stoploss and 34.68 as target. However if you take a buy trade in stock , then use 36.8 as stoploss and 39.4 as target.
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 26.28 |
| Downside Target | 27.81 |
| Downside Target | 30.26 |
| Downside Target | 31.35 |
| Downside Target | 32.27 |
| Downside Target | 34.03 |
| Downside Target | 36.31 |
| Upside Target | 38.48 |
| Upside Target | 38.60 |
| Upside Target | 38.70 |
| Upside Target | 40.80 |
| Upside Target | 42.18 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 34.83 |
| Downside Intraday Target | 32.73 |
| Upside Intraday Target | 38.76 |
| Upside Intraday Target | 40.59 |
| Downside Intraday Target | 36.66 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 36.94 | 38.33 | 38.48 | 34.55 | 1.099 times |
| 26 Fri Jul 2024 | 37.75 | 35.30 | 38.70 | 34.54 | 1.014 times |
| 19 Fri Jul 2024 | 35.30 | 34.39 | 36.31 | 34.17 | 0.825 times |
| 12 Fri Jul 2024 | 33.64 | 31.10 | 34.37 | 30.72 | 3.433 times |
| 05 Fri Jul 2024 | 31.09 | 31.13 | 31.50 | 30.72 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 36.94 | 30.75 | 38.70 | 30.26 | 1.612 times |
| 28 Fri Jun 2024 | 30.86 | 29.13 | 31.35 | 26.28 | 0.906 times |
| 31 Fri May 2024 | 28.39 | 37.31 | 38.60 | 27.81 | 1.149 times |
| 30 Tue Apr 2024 | 37.44 | 39.17 | 42.18 | 34.03 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Appian Corporation in short term and the buy signal is strong.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.52 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Appian Corporation in short term and the buy signal is strong.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.52 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.